CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.865
0.29%
Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Fri: 00:02 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022747 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022747%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000829 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000829%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 6.845
Open 6.945
1-Year Change 7.41%
Day's Range 6.865 - 6.955
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 6.865 -0.060 -0.87% 6.925 6.965 6.865
Jul 11, 2024 6.845 -0.090 -1.30% 6.935 6.935 6.805
Jul 10, 2024 6.796 0.050 0.74% 6.746 6.806 6.686
Jul 9, 2024 6.776 0.030 0.44% 6.746 6.796 6.726
Jul 8, 2024 6.746 -0.040 -0.59% 6.786 6.796 6.735
Jul 5, 2024 6.786 -0.039 -0.57% 6.825 6.855 6.736
Jul 4, 2024 6.865 0.010 0.15% 6.855 6.905 6.825
Jul 3, 2024 6.816 0.001 0.01% 6.815 6.875 6.786
Jul 2, 2024 6.865 0.030 0.44% 6.835 6.905 6.816
Jul 1, 2024 6.895 -0.040 -0.58% 6.935 6.945 6.835
Jun 28, 2024 6.965 0.080 1.16% 6.885 6.995 6.885
Jun 27, 2024 6.855 0.119 1.77% 6.736 6.935 6.726
Jun 26, 2024 6.865 -0.020 -0.29% 6.885 6.925 6.835
Jun 25, 2024 6.895 0.030 0.44% 6.865 6.925 6.845
Jun 24, 2024 6.806 0.110 1.64% 6.696 6.816 6.646
Jun 21, 2024 6.726 0.080 1.20% 6.646 6.736 6.586
Jun 20, 2024 6.586 0.080 1.23% 6.506 6.586 6.476
Jun 19, 2024 6.526 0.020 0.31% 6.506 6.576 6.456
Jun 18, 2024 6.526 -0.050 -0.76% 6.576 6.615 6.516
Jun 17, 2024 6.516 -0.090 -1.36% 6.606 6.625 6.516

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Challenger Limited Company profile

Challenger Limited
Industry: Life Insurance

L 2 5 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,158.11 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.54 Price
+13.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,796.50 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading