CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.426
0.77%
Market Trading Hours* (UTC) Opens on Friday at 00:05

Mon - Fri: 00:05 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.038
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022082 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022082%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000164 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000164%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.476
Open* 6.396
1-Year Change* 7.55%
Day's Range* 6.396 - 6.506
52 wk Range 5.47-7.73
Average Volume (10 days) 1.19M
Average Volume (3 months) 30.27M
Market Cap 4.93B
P/E Ratio 24.23
Shares Outstanding 680.00M
Revenue 1.81B
EPS 0.30
Dividend (Yield %) 3.19001
Beta 1.51
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 6.436 0.020 0.31% 6.416 6.516 6.396
Sep 27, 2023 6.476 -0.060 -0.92% 6.536 6.596 6.446
Sep 26, 2023 6.406 0.070 1.10% 6.336 6.416 6.336
Sep 25, 2023 6.386 0.050 0.79% 6.336 6.436 6.336
Sep 22, 2023 6.416 0.289 4.72% 6.127 6.695 6.107
Sep 21, 2023 6.247 -0.059 -0.94% 6.306 6.346 6.237
Sep 20, 2023 6.326 0.010 0.16% 6.316 6.356 6.277
Sep 19, 2023 6.376 -0.020 -0.31% 6.396 6.436 6.366
Sep 18, 2023 6.416 -0.120 -1.84% 6.536 6.556 6.416
Sep 15, 2023 6.556 -0.020 -0.30% 6.576 6.606 6.506
Sep 14, 2023 6.506 0.070 1.09% 6.436 6.536 6.436
Sep 13, 2023 6.396 0.100 1.59% 6.296 6.416 6.277
Sep 12, 2023 6.326 -0.030 -0.47% 6.356 6.356 6.207
Sep 11, 2023 6.356 0.079 1.26% 6.277 6.366 6.277
Sep 8, 2023 6.287 0.030 0.48% 6.257 6.306 6.237
Sep 7, 2023 6.277 -0.049 -0.77% 6.326 6.356 6.217
Sep 6, 2023 6.336 0.069 1.10% 6.267 6.336 6.227
Sep 5, 2023 6.346 -0.070 -1.09% 6.416 6.476 6.316
Sep 4, 2023 6.456 -0.160 -2.42% 6.616 6.646 6.436
Sep 1, 2023 6.656 -0.110 -1.63% 6.766 6.766 6.626

Challenger Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 2459.3 1807.4 2769.8 1132.8 2372.6
Revenue 2459.3 1807.4 2769.8 1132.8 2372.6
Cost of Revenue, Total 315.7 303.1 573.6 476.3 615.6
Gross Profit 2143.6 1504.3 2196.2 656.5 1757
Total Operating Expense 1577 1911.3 1967.2 1742.7 1951.5
Selling/General/Admin. Expenses, Total 1235.4 1557.1 1352.3 1216.7 1302.2
Depreciation / Amortization 14.5 14 15.3 15.3 15.3
Unusual Expense (Income) 0 0
Other Operating Expenses, Total 11.4 37.1 26 34.4 18.4
Operating Income 882.3 -103.9 802.6 -609.9 421.1
Interest Income (Expense), Net Non-Operating -470.3 412.7 32.2 26.4 22.2
Other, Net -4 -4.8 -4.2 -7.1 -5.5
Net Income Before Taxes 408 357.3 830.6 -590.6 437.8
Net Income After Taxes 295.5 253.7 592.3 -421.1 310.7
Minority Interest 5.1 -2.9
Net Income Before Extra. Items 295.5 253.7 592.3 -416 307.8
Net Income 287.5 253.7 592.3 -416 307.8
Income Available to Common Excl. Extra. Items 295.5 253.7 592.3 -416 307.8
Income Available to Common Incl. Extra. Items 287.5 253.7 592.3 -416 307.8
Dilution Adjustment 58.5 34.6 32.1 0 44.1
Diluted Net Income 346 288.3 624.4 -416 351.9
Diluted Weighted Average Shares 912.113 871.116 917.72 608.331 785.764
Diluted EPS Excluding Extraordinary Items 0.38811 0.33095 0.68038 -0.68384 0.44784
Dividends per Share - Common Stock Primary Issue 0.24 0.23 0.2 0.175 0.355
Diluted Normalized EPS 0.38811 0.28751 0.68038 -0.68384 0.44784
Gain (Loss) on Sale of Assets 0 53.3
Total Extraordinary Items -8
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 953.9 1505.4 334.7 1471.4 1480.3
Revenue 953.9 1505.4 334.7 1471.4 1480.3
Cost of Revenue, Total 105.9 111.8 97.8 126.4 102
Gross Profit 848 1393.6 236.9 1345 1378.3
Total Operating Expense 340.3 1187 934.6 931.1 797.6
Selling/General/Admin. Expenses, Total 173.2 1024 740.9 759.3 617.8
Depreciation / Amortization 2.8 3.3
Other Operating Expenses, Total 61.2 51.2 93.1 45.4 74.5
Operating Income 613.6 318.4 -599.9 540.3 682.7
Interest Income (Expense), Net Non-Operating -393.9 -130.1 521.2 -151.7 -164.5
Net Income Before Taxes 219.6 188.4 -34.1 397.3 518.2
Net Income After Taxes 167.3 128.2 -28.3 286.1 369.5
Minority Interest
Net Income Before Extra. Items 167.3 128.2 -28.3 286.1 369.5
Net Income 164.8 122.7 -28.3 282 369.5
Income Available to Common Excl. Extra. Items 167.3 128.2 -28.3 286.1 369.5
Income Available to Common Incl. Extra. Items 164.8 122.7 -28.3 282 369.5
Dilution Adjustment 34.5 24 16.8 16.4
Diluted Net Income 199.3 146.7 -28.3 298.8 385.9
Diluted Weighted Average Shares 970.548 853.677 676.916 880.423 963.322
Diluted EPS Excluding Extraordinary Items 0.20792 0.17829 -0.04181 0.34404 0.40059
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.115 0.115 0.105
Diluted Normalized EPS 0.20792 0.17829 -0.08463 0.33692 0.40059
Gain (Loss) on Sale of Assets 0 0 44.6 8.7
Total Extraordinary Items -2.5 -5.5 -4.1
Other, Net -0.1 0.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 733.1 989.4 661.9 791.9 839
Cash 733.1 989.4 661.9 791.9 839
Total Receivables, Net 647.5 830.4 594.1 582.7 436.5
Accounts Receivable - Trade, Net 647.5 830.4 594.1 580 436.5
Total Assets 29725.2 29917.9 28461.6 27457.5 25300.5
Property/Plant/Equipment, Total - Net 53.8 62.9 58.3 28.6 161.4
Goodwill, Net 579.9 579.9 579.9 557.3 571.6
Intangibles, Net 7.3 9.2 18.1 23.9 21.3
Long Term Investments 26915.8 26217.9 25289.5 24411 22282.2
Note Receivable - Long Term 19.7 26.8 31.7 49.5 50.8
Other Long Term Assets, Total 137.1 400 49.8 173.5 466
Other Assets, Total 631 801.4 1178.3 839.1 471.7
Accounts Payable 726.2 1744.1 1640.9 1168.2 642.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 66.5 48.1 1 0 0.9
Total Liabilities 25736.9 26092.1 25212 23857.2 21815.1
Total Long Term Debt 5837.4 6385.8 7800.2 7076.5 6732.9
Long Term Debt 5783 6323.5 7738.9 7076.5 6732.9
Deferred Income Tax 5.3 60.7 5.7 165.2 101.9
Minority Interest 0 22.5 0.4
Other Liabilities, Total 19093.4 17845.4 15757.9 15424.8 14336.9
Total Equity 3988.3 3825.8 3249.6 3600.3 3485.4
Common Stock 2505.5 2462.4 2424.7 2155.3 2148.5
Retained Earnings (Accumulated Deficit) 1510 1404.1 872.4 1509.1 1436.7
Treasury Stock - Common -24 -36.9 -47.1 -61.6 -96.8
Other Equity, Total -3.2 -3.8 -0.4 -2.5 -3
Total Liabilities & Shareholders’ Equity 29725.2 29917.9 28461.6 27457.5 25300.5
Total Common Shares Outstanding 680 672.6 663.1 605.8 601.7
Property/Plant/Equipment, Total - Gross 45.5 45.4 37.1
Accumulated Depreciation, Total -16.5 -10.7 -4.7
Current Port. of LT Debt/Capital Leases 8.1 8 6.3
Capital Lease Obligations 54.4 62.3 61.3
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash and Short Term Investments 693.7 733.1 913.9 989.4 773.9
Cash 693.7 733.1 913.9 989.4 717.8
Cash & Equivalents 56.1
Total Receivables, Net 868.5 647.5 588.3 830.4 412.6
Accounts Receivable - Trade, Net 799.8 647.5 588.3 830.4 412.6
Total Assets 30725.3 29725.2 29791.8 29917.9 28444.3
Property/Plant/Equipment, Total - Net 51.3 53.8 57.9 62.9 63
Goodwill, Net 579.9 579.9 599 579.9 579.9
Intangibles, Net 6.9 7.3 8.4 9.2 17.6
Long Term Investments 27331.2 26915.8 26532.9 26217.9 25452.8
Note Receivable - Long Term 15.5 19.7 22.8 26.8 30.2
Other Long Term Assets, Total 98.9 137.1 390.2 400 10.5
Other Assets, Total 721.2 631 678.4 801.4 1103.8
Accounts Payable 951.7 726.2 814.3 1744.1 985.6
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 297 66.5 46 48.1 10.9
Total Liabilities 26677.8 25736.9 25732.5 26092.1 24931.5
Total Long Term Debt 5750.6 5845.5 5737 6393.8 7387.1
Long Term Debt 5691.4 5783 5670.7 6323.5 7314.7
Capital Lease Obligations 59.2 62.5 66.3 70.3 72.4
Deferred Income Tax 10.1 5.3 63.2 60.7 32.6
Minority Interest 0
Other Liabilities, Total 19668.4 19093.4 19072 17845.4 16515.3
Total Equity 4047.5 3988.3 4059.3 3825.8 3512.8
Common Stock 2516.1 2505.5 2475.8 2462.4 2459.5
Retained Earnings (Accumulated Deficit) 1555 1510 1608.7 1404.1 1093.5
Treasury Stock - Common -19.2 -24 -24 -36.9 -36.9
Other Equity, Total -4.4 -3.2 -1.2 -3.8 -3.3
Total Liabilities & Shareholders’ Equity 30725.3 29725.2 29791.8 29917.9 28444.3
Total Common Shares Outstanding 682 680 676 672.6 672.2
Other Current Assets, Total 358.2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 2486.8 2576.6 484.9 652.3 1977.4
Cash Receipts 10633.5 7794.8 5816.9 5246.1 6224.6
Cash Taxes Paid -264.9 -90.9 -15.8 -55.4 -197.5
Cash Interest Paid -53.8 -56.1 -104.6 -154.4 -129.9
Changes in Working Capital -7828 -5071.2 -5211.6 -4384 -3919.8
Cash From Investing Activities -2123.3 -831 -1478.2 -760.3 -2320.2
Capital Expenditures -2.9 -12.9 -9.3 -59.9 -69.9
Other Investing Cash Flow Items, Total -2120.4 -818.1 -1468.9 -700.4 -2250.3
Cash From Financing Activities -619.8 -1418.1 863.3 60.9 544.7
Financing Cash Flow Items -0.1 -6.9 -5.9 0
Total Cash Dividends Paid -133.7 -64 -216.4 -215.8 -205.6
Issuance (Retirement) of Stock, Net -1.7 35.7 267 -40.7 469.9
Issuance (Retirement) of Debt, Net -484.3 -1382.9 818.6 317.4 280.4
Net Change in Cash -256.3 327.5 -130 -47.1 201.9
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 1033.9 2486.8 1354.5 2576.6 850.5
Cash Receipts 5827.5 10633.5 5360.6 7794.8 3761.6
Cash Taxes Paid -148.3 -264.9 -98.9 -90.9 -9
Cash Interest Paid -72.2 -53.8 -24.8 -56.1 -26.8
Changes in Working Capital -4573.1 -7828 -3882.4 -5071.2 -2875.3
Cash From Investing Activities -883.2 -2123.3 -711.4 -831 -387.7
Capital Expenditures -3.1 -2.9 -1.8 -12.9 -3.5
Other Investing Cash Flow Items, Total -880.1 -2120.4 -709.6 -818.1 -384.2
Cash From Financing Activities -149.3 -619.8 -718.6 -1418.1 -350.8
Financing Cash Flow Items -0.1 0 -6.9 -6.9
Total Cash Dividends Paid -67.8 -133.7 -70.7 -64 0
Issuance (Retirement) of Stock, Net -7.8 -1.7 11.8 35.7 37.4
Issuance (Retirement) of Debt, Net -73.7 -484.3 -659.7 -1382.9 -381.3
Net Change in Cash 1.4 -256.3 -75.5 327.5 112

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Challenger Limited Company profile

Challenger Limited
Industry: Life Insurance

L 2 5 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,571.50 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,620.05 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.50 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

93.64 Price
+0.630% 1D Chg, %
Long position overnight fee 0.0581%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading