Trade Challenger Limited - CGFau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.173 |
| Open | 6.293 |
| 1-Year Change | -3.27% |
| Day's Range | 6.293 - 6.823 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.823 | 0.650 | 10.53% | 6.173 | 6.823 | 6.173 |
| Apr 16, 2025 | 6.173 | 0.070 | 1.15% | 6.103 | 6.183 | 6.103 |
| Apr 15, 2025 | 6.133 | -0.010 | -0.16% | 6.143 | 6.163 | 6.093 |
| Apr 14, 2025 | 6.133 | -0.050 | -0.81% | 6.183 | 6.233 | 6.073 |
| Apr 11, 2025 | 6.253 | 0.140 | 2.29% | 6.113 | 6.253 | 6.013 |
| Apr 10, 2025 | 6.133 | -0.070 | -1.13% | 6.203 | 6.233 | 6.113 |
| Apr 9, 2025 | 5.984 | 0.070 | 1.18% | 5.914 | 6.083 | 5.894 |
| Apr 8, 2025 | 6.013 | 0.109 | 1.85% | 5.904 | 6.023 | 5.864 |
| Apr 7, 2025 | 5.914 | -0.319 | -5.12% | 6.233 | 6.293 | 5.794 |
| Apr 4, 2025 | 5.514 | -0.100 | -1.78% | 5.614 | 5.644 | 5.504 |
| Apr 3, 2025 | 5.624 | -0.190 | -3.27% | 5.814 | 5.883 | 5.594 |
| Apr 2, 2025 | 5.804 | -0.209 | -3.48% | 6.013 | 6.043 | 5.794 |
| Apr 1, 2025 | 6.003 | 0.010 | 0.17% | 5.993 | 6.023 | 5.914 |
| Mar 31, 2025 | 5.993 | 0.009 | 0.15% | 5.984 | 6.073 | 5.964 |
| Mar 30, 2025 | 5.993 | 0.019 | 0.32% | 5.974 | 6.023 | 5.964 |
| Mar 28, 2025 | 6.083 | -0.040 | -0.65% | 6.123 | 6.163 | 6.083 |
| Mar 27, 2025 | 6.123 | 0.130 | 2.17% | 5.993 | 6.123 | 5.984 |
| Mar 26, 2025 | 5.984 | -0.009 | -0.15% | 5.993 | 6.053 | 5.944 |
| Mar 25, 2025 | 5.984 | 0.041 | 0.69% | 5.943 | 5.984 | 5.933 |
| Mar 24, 2025 | 5.934 | 0.051 | 0.87% | 5.883 | 5.944 | 5.834 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Challenger Limited Company profile
Challenger Limited| Industry: | Life Insurance |
L 2 5 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com