CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Challenger Limited - CGFau CFD

    6.386
    0.47%
    0.038
    Low: 6.346
    High: 6.426
    Market Trading Hours* (UTC) Opens on Tuesday at 00:05

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.038
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000164 %
    Charges from full value of position ($0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000164%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 6.416
    Open* 6.356
    1-Year Change* 4.94%
    Day's Range* 6.346 - 6.426
    52 wk Range 5.47-7.73
    Average Volume (10 days) 1.19M
    Average Volume (3 months) 30.27M
    Market Cap 4.93B
    P/E Ratio 24.23
    Shares Outstanding 680.00M
    Revenue 1.81B
    EPS 0.30
    Dividend (Yield %) 3.19001
    Beta 1.51
    Next Earnings Date Feb 15, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 6.396 0.060 0.95% 6.336 6.436 6.336
    Sep 22, 2023 6.416 0.289 4.72% 6.127 6.695 6.107
    Sep 21, 2023 6.247 -0.059 -0.94% 6.306 6.346 6.237
    Sep 20, 2023 6.326 0.010 0.16% 6.316 6.356 6.277
    Sep 19, 2023 6.376 -0.020 -0.31% 6.396 6.436 6.366
    Sep 18, 2023 6.416 -0.120 -1.84% 6.536 6.556 6.416
    Sep 15, 2023 6.556 -0.020 -0.30% 6.576 6.606 6.506
    Sep 14, 2023 6.506 0.070 1.09% 6.436 6.536 6.436
    Sep 13, 2023 6.396 0.100 1.59% 6.296 6.416 6.277
    Sep 12, 2023 6.326 -0.030 -0.47% 6.356 6.356 6.207
    Sep 11, 2023 6.356 0.079 1.26% 6.277 6.366 6.277
    Sep 8, 2023 6.287 0.030 0.48% 6.257 6.306 6.237
    Sep 7, 2023 6.277 -0.049 -0.77% 6.326 6.356 6.217
    Sep 6, 2023 6.336 0.069 1.10% 6.267 6.336 6.227
    Sep 5, 2023 6.346 -0.070 -1.09% 6.416 6.476 6.316
    Sep 4, 2023 6.456 -0.160 -2.42% 6.616 6.646 6.436
    Sep 1, 2023 6.656 -0.110 -1.63% 6.766 6.766 6.626
    Aug 31, 2023 6.806 -0.049 -0.71% 6.855 6.875 6.776
    Aug 30, 2023 6.786 0.120 1.80% 6.666 6.796 6.626
    Aug 29, 2023 6.636 -0.020 -0.30% 6.656 6.676 6.626

    Challenger Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2459.3 1807.4 2769.8 1132.8 2372.6
    Revenue 2459.3 1807.4 2769.8 1132.8 2372.6
    Cost of Revenue, Total 315.7 303.1 573.6 476.3 615.6
    Gross Profit 2143.6 1504.3 2196.2 656.5 1757
    Total Operating Expense 1577 1911.3 1967.2 1742.7 1951.5
    Selling/General/Admin. Expenses, Total 1235.4 1557.1 1352.3 1216.7 1302.2
    Depreciation / Amortization 14.5 14 15.3 15.3 15.3
    Unusual Expense (Income) 0 0
    Other Operating Expenses, Total 11.4 37.1 26 34.4 18.4
    Operating Income 882.3 -103.9 802.6 -609.9 421.1
    Interest Income (Expense), Net Non-Operating -470.3 412.7 32.2 26.4 22.2
    Other, Net -4 -4.8 -4.2 -7.1 -5.5
    Net Income Before Taxes 408 357.3 830.6 -590.6 437.8
    Net Income After Taxes 295.5 253.7 592.3 -421.1 310.7
    Minority Interest 5.1 -2.9
    Net Income Before Extra. Items 295.5 253.7 592.3 -416 307.8
    Net Income 287.5 253.7 592.3 -416 307.8
    Income Available to Common Excl. Extra. Items 295.5 253.7 592.3 -416 307.8
    Income Available to Common Incl. Extra. Items 287.5 253.7 592.3 -416 307.8
    Dilution Adjustment 58.5 34.6 32.1 0 44.1
    Diluted Net Income 346 288.3 624.4 -416 351.9
    Diluted Weighted Average Shares 912.113 871.116 917.72 608.331 785.764
    Diluted EPS Excluding Extraordinary Items 0.38811 0.33095 0.68038 -0.68384 0.44784
    Dividends per Share - Common Stock Primary Issue 0.24 0.23 0.2 0.175 0.355
    Diluted Normalized EPS 0.38811 0.28751 0.68038 -0.68384 0.44784
    Gain (Loss) on Sale of Assets 0 53.3
    Total Extraordinary Items -8
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 953.9 1505.4 334.7 1471.4 1480.3
    Revenue 953.9 1505.4 334.7 1471.4 1480.3
    Cost of Revenue, Total 105.9 111.8 97.8 126.4 102
    Gross Profit 848 1393.6 236.9 1345 1378.3
    Total Operating Expense 340.3 1187 934.6 931.1 797.6
    Selling/General/Admin. Expenses, Total 173.2 1024 740.9 759.3 617.8
    Depreciation / Amortization 2.8 3.3
    Other Operating Expenses, Total 61.2 51.2 93.1 45.4 74.5
    Operating Income 613.6 318.4 -599.9 540.3 682.7
    Interest Income (Expense), Net Non-Operating -393.9 -130.1 521.2 -151.7 -164.5
    Net Income Before Taxes 219.6 188.4 -34.1 397.3 518.2
    Net Income After Taxes 167.3 128.2 -28.3 286.1 369.5
    Minority Interest
    Net Income Before Extra. Items 167.3 128.2 -28.3 286.1 369.5
    Net Income 164.8 122.7 -28.3 282 369.5
    Income Available to Common Excl. Extra. Items 167.3 128.2 -28.3 286.1 369.5
    Income Available to Common Incl. Extra. Items 164.8 122.7 -28.3 282 369.5
    Dilution Adjustment 34.5 24 16.8 16.4
    Diluted Net Income 199.3 146.7 -28.3 298.8 385.9
    Diluted Weighted Average Shares 970.548 853.677 676.916 880.423 963.322
    Diluted EPS Excluding Extraordinary Items 0.20792 0.17829 -0.04181 0.34404 0.40059
    Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.115 0.115 0.105
    Diluted Normalized EPS 0.20792 0.17829 -0.08463 0.33692 0.40059
    Gain (Loss) on Sale of Assets 0 0 44.6 8.7
    Total Extraordinary Items -2.5 -5.5 -4.1
    Other, Net -0.1 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 733.1 989.4 661.9 791.9 839
    Cash 733.1 989.4 661.9 791.9 839
    Total Receivables, Net 647.5 830.4 594.1 582.7 436.5
    Accounts Receivable - Trade, Net 647.5 830.4 594.1 580 436.5
    Total Assets 29725.2 29917.9 28461.6 27457.5 25300.5
    Property/Plant/Equipment, Total - Net 53.8 62.9 58.3 28.6 161.4
    Goodwill, Net 579.9 579.9 579.9 557.3 571.6
    Intangibles, Net 7.3 9.2 18.1 23.9 21.3
    Long Term Investments 26915.8 26217.9 25289.5 24411 22282.2
    Note Receivable - Long Term 19.7 26.8 31.7 49.5 50.8
    Other Long Term Assets, Total 137.1 400 49.8 173.5 466
    Other Assets, Total 631 801.4 1178.3 839.1 471.7
    Accounts Payable 726.2 1744.1 1640.9 1168.2 642.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 66.5 48.1 1 0 0.9
    Total Liabilities 25736.9 26092.1 25212 23857.2 21815.1
    Total Long Term Debt 5837.4 6385.8 7800.2 7076.5 6732.9
    Long Term Debt 5783 6323.5 7738.9 7076.5 6732.9
    Deferred Income Tax 5.3 60.7 5.7 165.2 101.9
    Minority Interest 0 22.5 0.4
    Other Liabilities, Total 19093.4 17845.4 15757.9 15424.8 14336.9
    Total Equity 3988.3 3825.8 3249.6 3600.3 3485.4
    Common Stock 2505.5 2462.4 2424.7 2155.3 2148.5
    Retained Earnings (Accumulated Deficit) 1510 1404.1 872.4 1509.1 1436.7
    Treasury Stock - Common -24 -36.9 -47.1 -61.6 -96.8
    Other Equity, Total -3.2 -3.8 -0.4 -2.5 -3
    Total Liabilities & Shareholders’ Equity 29725.2 29917.9 28461.6 27457.5 25300.5
    Total Common Shares Outstanding 680 672.6 663.1 605.8 601.7
    Property/Plant/Equipment, Total - Gross 45.5 45.4 37.1
    Accumulated Depreciation, Total -16.5 -10.7 -4.7
    Current Port. of LT Debt/Capital Leases 8.1 8 6.3
    Capital Lease Obligations 54.4 62.3 61.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash and Short Term Investments 693.7 733.1 913.9 989.4 773.9
    Cash 693.7 733.1 913.9 989.4 717.8
    Cash & Equivalents 56.1
    Total Receivables, Net 868.5 647.5 588.3 830.4 412.6
    Accounts Receivable - Trade, Net 799.8 647.5 588.3 830.4 412.6
    Total Assets 30725.3 29725.2 29791.8 29917.9 28444.3
    Property/Plant/Equipment, Total - Net 51.3 53.8 57.9 62.9 63
    Goodwill, Net 579.9 579.9 599 579.9 579.9
    Intangibles, Net 6.9 7.3 8.4 9.2 17.6
    Long Term Investments 27331.2 26915.8 26532.9 26217.9 25452.8
    Note Receivable - Long Term 15.5 19.7 22.8 26.8 30.2
    Other Long Term Assets, Total 98.9 137.1 390.2 400 10.5
    Other Assets, Total 721.2 631 678.4 801.4 1103.8
    Accounts Payable 951.7 726.2 814.3 1744.1 985.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 297 66.5 46 48.1 10.9
    Total Liabilities 26677.8 25736.9 25732.5 26092.1 24931.5
    Total Long Term Debt 5750.6 5845.5 5737 6393.8 7387.1
    Long Term Debt 5691.4 5783 5670.7 6323.5 7314.7
    Capital Lease Obligations 59.2 62.5 66.3 70.3 72.4
    Deferred Income Tax 10.1 5.3 63.2 60.7 32.6
    Minority Interest 0
    Other Liabilities, Total 19668.4 19093.4 19072 17845.4 16515.3
    Total Equity 4047.5 3988.3 4059.3 3825.8 3512.8
    Common Stock 2516.1 2505.5 2475.8 2462.4 2459.5
    Retained Earnings (Accumulated Deficit) 1555 1510 1608.7 1404.1 1093.5
    Treasury Stock - Common -19.2 -24 -24 -36.9 -36.9
    Other Equity, Total -4.4 -3.2 -1.2 -3.8 -3.3
    Total Liabilities & Shareholders’ Equity 30725.3 29725.2 29791.8 29917.9 28444.3
    Total Common Shares Outstanding 682 680 676 672.6 672.2
    Other Current Assets, Total 358.2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 2486.8 2576.6 484.9 652.3 1977.4
    Cash Receipts 10633.5 7794.8 5816.9 5246.1 6224.6
    Cash Taxes Paid -264.9 -90.9 -15.8 -55.4 -197.5
    Cash Interest Paid -53.8 -56.1 -104.6 -154.4 -129.9
    Changes in Working Capital -7828 -5071.2 -5211.6 -4384 -3919.8
    Cash From Investing Activities -2123.3 -831 -1478.2 -760.3 -2320.2
    Capital Expenditures -2.9 -12.9 -9.3 -59.9 -69.9
    Other Investing Cash Flow Items, Total -2120.4 -818.1 -1468.9 -700.4 -2250.3
    Cash From Financing Activities -619.8 -1418.1 863.3 60.9 544.7
    Financing Cash Flow Items -0.1 -6.9 -5.9 0
    Total Cash Dividends Paid -133.7 -64 -216.4 -215.8 -205.6
    Issuance (Retirement) of Stock, Net -1.7 35.7 267 -40.7 469.9
    Issuance (Retirement) of Debt, Net -484.3 -1382.9 818.6 317.4 280.4
    Net Change in Cash -256.3 327.5 -130 -47.1 201.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 1033.9 2486.8 1354.5 2576.6 850.5
    Cash Receipts 5827.5 10633.5 5360.6 7794.8 3761.6
    Cash Taxes Paid -148.3 -264.9 -98.9 -90.9 -9
    Cash Interest Paid -72.2 -53.8 -24.8 -56.1 -26.8
    Changes in Working Capital -4573.1 -7828 -3882.4 -5071.2 -2875.3
    Cash From Investing Activities -883.2 -2123.3 -711.4 -831 -387.7
    Capital Expenditures -3.1 -2.9 -1.8 -12.9 -3.5
    Other Investing Cash Flow Items, Total -880.1 -2120.4 -709.6 -818.1 -384.2
    Cash From Financing Activities -149.3 -619.8 -718.6 -1418.1 -350.8
    Financing Cash Flow Items -0.1 0 -6.9 -6.9
    Total Cash Dividends Paid -67.8 -133.7 -70.7 -64 0
    Issuance (Retirement) of Stock, Net -7.8 -1.7 11.8 35.7 37.4
    Issuance (Retirement) of Debt, Net -73.7 -484.3 -659.7 -1382.9 -381.3
    Net Change in Cash 1.4 -256.3 -75.5 327.5 112

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Challenger Limited Company profile

    Challenger Limited
    Industry: Life Insurance

    L 2 5 Martin Place
    SYDNEY
    NEW SOUTH WALES 2000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,731.50 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.350% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,594.77 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,384.95 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading