CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lumen Technologies, Inc - LUMN CFD

1.46
13.18%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.03
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Lumen Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.29
Open* 1.27
1-Year Change* -76.61%
Day's Range* 1.23 - 1.48
52 wk Range 0.78-6.09
Average Volume (10 days) 12.71M
Average Volume (3 months) 350.39M
Market Cap 1.33B
P/E Ratio -100.00K
Shares Outstanding 1.01B
Revenue 14.84B
EPS -11.52
Dividend (Yield %) N/A
Beta 0.98
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 1.46 0.20 15.87% 1.26 1.48 1.22
Nov 30, 2023 1.29 -0.02 -1.53% 1.31 1.33 1.22
Nov 29, 2023 1.34 0.17 14.53% 1.17 1.34 1.16
Nov 28, 2023 1.16 -0.05 -4.13% 1.21 1.22 1.14
Nov 27, 2023 1.22 -0.02 -1.61% 1.24 1.28 1.20
Nov 24, 2023 1.24 -0.04 -3.13% 1.28 1.30 1.24
Nov 22, 2023 1.26 -0.04 -3.08% 1.30 1.36 1.26
Nov 21, 2023 1.31 -0.03 -2.24% 1.34 1.35 1.28
Nov 20, 2023 1.36 0.04 3.03% 1.32 1.38 1.29
Nov 17, 2023 1.34 -0.03 -2.19% 1.37 1.37 1.31
Nov 16, 2023 1.36 0.03 2.26% 1.33 1.36 1.27
Nov 15, 2023 1.37 0.09 7.03% 1.28 1.39 1.28
Nov 14, 2023 1.28 0.08 6.67% 1.20 1.32 1.19
Nov 13, 2023 1.14 -0.02 -1.72% 1.16 1.21 1.11
Nov 10, 2023 1.17 0.00 0.00% 1.17 1.19 1.10
Nov 9, 2023 1.15 -0.19 -14.18% 1.34 1.34 1.15
Nov 8, 2023 1.29 -0.03 -2.27% 1.32 1.37 1.24
Nov 7, 2023 1.29 0.03 2.38% 1.26 1.42 1.25
Nov 6, 2023 1.30 0.13 11.11% 1.17 1.33 1.14
Nov 3, 2023 1.10 0.08 7.84% 1.02 1.15 1.02

Lumen Technologies, Inc Events

Time (UTC) Country Event
Monday, December 4, 2023

Time (UTC)

19:15

Country

US

Event

Lumen Technologies Inc at Raymond James Technology & Consumer Conference
Lumen Technologies Inc at Raymond James Technology & Consumer Conference

Forecast

-

Previous

-
Tuesday, December 5, 2023

Time (UTC)

16:15

Country

US

Event

Lumen Technologies Inc at UBS Global TMT Conference
Lumen Technologies Inc at UBS Global TMT Conference

Forecast

-

Previous

-
Monday, February 5, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Lumen Technologies Inc Earnings Release
Q4 2023 Lumen Technologies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17478 19687 20712 21458 22580
Revenue 17478 19687 20712 21458 22580
Cost of Revenue, Total 7868 8488 8934 9134 9999
Gross Profit 9610 11199 11778 12324 12581
Total Operating Expense 17017 15394 19855 24112 22017
Selling/General/Admin. Expenses, Total 3078 2895 3464 3715 4165
Depreciation / Amortization 3239 4019 4710 4829 5120
Operating Income 461 4293 857 -2654 563
Interest Income (Expense), Net Non-Operating -1512 -1412 -1638 -2021 -2177
Other, Net 60 -180 -1 -91 51
Net Income Before Taxes -991 2701 -782 -4766 -1563
Net Income After Taxes -1548 2033 -1232 -5269 -1641
Net Income Before Extra. Items -1548 2033 -1232 -5269 -1641
Net Income -1548 2033 -1232 -5269 -1733
Income Available to Common Excl. Extra. Items -1548 2033 -1232 -5269 -1641
Income Available to Common Incl. Extra. Items -1548 2033 -1232 -5269 -1733
Dilution Adjustment
Diluted Net Income -1548 2033 -1232 -5269 -1733
Diluted Weighted Average Shares 1007.52 1066.78 1079.13 1071.44 1065.87
Diluted EPS Excluding Extraordinary Items -1.53645 1.90574 -1.14166 -4.91768 -1.53959
Dividends per Share - Common Stock Primary Issue 0.75 1 1 1 2.16
Diluted Normalized EPS 0.29062 1.90009 0.73884 -0.87247 0.36674
Total Extraordinary Items -92
Unusual Expense (Income) 2832 -8 2747 6434 2733
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3661 3738 3800 4390 4612
Revenue 3661 3738 3800 4390 4612
Cost of Revenue, Total 1740 1817 1826 1999 2058
Gross Profit 1921 1921 1974 2391 2554
Total Operating Expense 12036 2690 6797 2960 3700
Selling/General/Admin. Expenses, Total 790 721 671 792 815
Depreciation / Amortization 746 733 796 808 827
Unusual Expense (Income) 8760 -581 3504 -639
Operating Income -8375 1048 -2997 1430 912
Interest Income (Expense), Net Non-Operating -285 -357 -214 -509 -490
Other, Net -30 -11 29 16 31
Net Income Before Taxes -8690 680 -3182 937 453
Net Income After Taxes -8736 511 -3069 578 344
Net Income Before Extra. Items -8736 511 -3069 578 344
Net Income -8736 511 -3069 578 344
Income Available to Common Excl. Extra. Items -8736 511 -3069 578 344
Income Available to Common Incl. Extra. Items -8736 511 -3069 578 344
Diluted Net Income -8736 511 -3069 578 344
Diluted Weighted Average Shares 983.453 982.283 995.574 1017.01 1016.62
Diluted EPS Excluding Extraordinary Items -8.88299 0.52022 -3.08264 0.56833 0.33838
Dividends per Share - Common Stock Primary Issue 0 0 0 0.25 0.25
Diluted Normalized EPS -3.08988 0.08186 -0.79492 0.18075 0.33838
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5420 11536 3176 4768 3820
Cash and Short Term Investments 1251 354 406 1690 488
Cash & Equivalents 1251 354 406 1690 488
Total Receivables, Net 1497 1723 2035 2336 2614
Accounts Receivable - Trade, Net 1223 1212 1592 1907 2086
Total Inventory 236 96 105 105 120
Prepaid Expenses 319 295 290 274 307
Other Current Assets, Total 2117 9068 340 363 291
Total Assets 45581 57993 59394 64742 70256
Property/Plant/Equipment, Total - Net 20506 22346 28037 27765 26408
Property/Plant/Equipment, Total - Gross 40392 41617 59633 57111 53267
Accumulated Depreciation, Total -19886 -19271 -31596 -29346 -26859
Goodwill, Net 12657 15986 18870 21534 28031
Intangibles, Net 6166 6970 8219 9567 10779
Other Long Term Assets, Total 832 1155 1092 1108 1218
Total Current Liabilities 4803 7169 6634 7258 5531
Accounts Payable 950 758 1134 1724 1933
Accrued Expenses 1217 1523 1678 1808 1465
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 154 1554 2427 2300 652
Other Current Liabilities, Total 2482 3334 1395 1426 1481
Total Liabilities 35144 46153 48232 51272 50428
Total Long Term Debt 20418 27428 29410 32394 35409
Long Term Debt 20184 27177 29143 32209 35409
Deferred Income Tax 3163 4049 3342 2918 2527
Other Liabilities, Total 6760 7507 8846 8702 6961
Total Equity 10437 11840 11162 13470 19828
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1002 1024 1097 1090 1080
Additional Paid-In Capital 18080 18972 20909 21874 22852
Retained Earnings (Accumulated Deficit) -7546 -5998 -8031 -6814 -1643
Other Equity, Total -1099 -2158 -2813 -2680 -2461
Total Liabilities & Shareholders’ Equity 45581 57993 59394 64742 70256
Total Common Shares Outstanding 1001.69 1023.51 1096.92 1090.06 1080.17
Total Preferred Shares Outstanding 0.007 0.007 0.007 0.007 0.007
Capital Lease Obligations 234 251 267 185
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 4646 4873 5405 5420 9382
Cash and Short Term Investments 311 411 1148 1251 252
Cash & Equivalents 311 411 1148 1251 252
Total Receivables, Net 1553 1581 1450 1497 1552
Accounts Receivable - Trade, Net 1431 1490 1450 1223 1492
Total Inventory 227 205 223 236 179
Prepaid Expenses 392 456 410 319 371
Other Current Assets, Total 2163 2220 2174 2117 7028
Total Assets 35921 36168 45530 45581 54817
Property/Plant/Equipment, Total - Net 19606 19432 19321 19166 20713
Property/Plant/Equipment, Total - Gross 40582 39961 39612 39052 41104
Accumulated Depreciation, Total -20976 -20529 -20291 -19886 -20391
Goodwill, Net 3864 3864 12657 12657 15918
Intangibles, Net 5744 5899 6034 6166 6436
Other Long Term Assets, Total 2061 2100 2113 2172 2368
Total Current Liabilities 3920 3963 4848 4803 8715
Accounts Payable 1015 1171 1131 950 1009
Accrued Expenses 1168 1104 1004 1217 1368
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 155 154 153 154 3474
Other Current Liabilities, Total 1582 1534 2560 2482 2864
Total Liabilities 33702 33884 34535 35144 42240
Total Long Term Debt 19740 19899 19743 20418 21764
Long Term Debt 19740 19899 19743 20418 21764
Deferred Income Tax 3192 3204 3200 3163 4595
Other Liabilities, Total 6850 6818 6744 6760 7166
Total Equity 2219 2284 10995 10437 12577
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1008 1008 1005 1002 1035
Additional Paid-In Capital 18117 18100 18094 18080 18221
Retained Earnings (Accumulated Deficit) -15849 -15771 -7035 -7546 -4477
Other Equity, Total -1057 -1053 -1069 -1099 -2202
Total Liabilities & Shareholders’ Equity 35921 36168 45530 45581 54817
Total Common Shares Outstanding 1008.93 1008.08 1004.87 1001.69 1034.76
Total Preferred Shares Outstanding 0.007 0.007 0.007 0.007 0.007
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1548 2033 -1232 -5269 -1733
Cash From Operating Activities 4735 6501 6524 6680 7032
Cash From Operating Activities 3239 4019 4710 4829 5120
Deferred Taxes -1230 598 366 440 522
Non-Cash Items 3406 217 3111 6741 3105
Cash Taxes Paid 76 112 -28 -34 -674
Cash Interest Paid 1365 1487 1627 2028 2138
Changes in Working Capital 868 -366 -431 -61 18
Cash From Investing Activities 5476 -2712 -3564 -3570 -3078
Capital Expenditures -3016 -2900 -3729 -3628 -3175
Other Investing Cash Flow Items, Total 8492 188 165 58 97
Cash From Financing Activities -9313 -3807 -4250 -1911 -4023
Financing Cash Flow Items -40 -53 -87 -61 -50
Total Cash Dividends Paid -780 -1087 -1109 -1100 -2312
Issuance (Retirement) of Stock, Net -200 -1000
Issuance (Retirement) of Debt, Net -8293 -1667 -3054 -750 -1661
Net Change in Cash 898 -18 -1290 1199 -69
Foreign Exchange Effects
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 511 -1548 1521 943 599
Cash From Operating Activities 595 4735 3894 2771 1375
Cash From Operating Activities 733 3239 2443 1635 808
Deferred Taxes 46 -1230 618 249 179
Non-Cash Items -411 3406 -235 104 48
Cash Taxes Paid 96 76 58 58 10
Cash Interest Paid 363 1365 1092 699 386
Changes in Working Capital -284 868 -453 -160 -259
Cash From Investing Activities -616 5476 594 -1270 -569
Capital Expenditures -640 -3016 -2183 -1338 -577
Other Investing Cash Flow Items, Total 24 8492 2777 68 8
Cash From Financing Activities -86 -9313 -4632 -1489 -776
Financing Cash Flow Items -17 -40 -33 -32 -31
Total Cash Dividends Paid -8 -780 -780 -525 -271
Issuance (Retirement) of Debt, Net -61 -8293 -3819 -932 -474
Net Change in Cash -107 898 -144 12 30
Issuance (Retirement) of Stock, Net -200 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 12.8159 129182895 26483220 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.352 114426665 1790460 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.0363 50765336 5730305 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 3.3331 33597512 13727317 2023-06-30 HIGH
First Trust Advisors L.P. Investment Advisor 2.5385 25587491 -1036287 2023-06-30 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 2.1971 22146474 -807731 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.885 19000916 5001053 2023-06-30 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 1.7842 17984950 -3114487 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.7618 17758822 3186498 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.5161 15281785 5103612 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 1.1659 11752036 10042617 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0283 10365489 -6147747 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9384 9458685 4293896 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.7074 7130319 4206269 2023-06-30 MED
JP Morgan Asset Management Investment Advisor 0.7063 7118986 659043 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.6648 6701581 503955 2023-06-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6394 6445237 -201515 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6333 6383966 583256 2022-12-31 LOW
Qube Research & Technologies Ltd Hedge Fund 0.5824 5870059 -818877 2023-06-30 HIGH
Parametric Portfolio Associates LLC Investment Advisor 0.5614 5658757 -7735470 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lumen Technologies Company profile

What is CenturyLink?

CenturyLink Inc. (CTL) is an international IT and telecoms company that offers voice and data communications, television and home security services, cloud and hosting services, Big Data analysis and innovative solutions. The company’s products are widely employed in the financial services, e-commerce and healthcare sectors, among others.

CenturyLink Inc. operates through two segments, Business and Consumer. It is the second largest U.S. communications provider to global enterprise customers. With customers in over 60 countries, CenturyLink aims to be the world’s leading networking company by delivering secure and reliable connections.

Who are the key people at CenturyLink?

Glen F. Post is Chief Executive Officer of CenturyLink – a position he has held since 1992. He has been with the company for over four decades, so it’s fair to say that he knows the business inside out. Among the other key figures at CenturyLink are Jeff Storey(President and Chief Operating Officer), Aamir M. Hussain (Executive Vice President and Chief Technology Officer), and Sunit Patel (Executive Vice President and Chief Financial Officer).

What is the modern history of CenturyLink?

CenturyLink grew out of various U.S. telephone companies and remained a family business until it was incorporated in 1968. On October 24, 1978, Century Telephone (as it was then called) was listed on the New York Stock Exchange and began to trade under the ticker symbol CTL. In 1999, the company was renamed as CenturyTel, Inc, and in 2009 there was another name change to CenturyLink. Over the years, the company has seen a number of mergers and acquisitions. It has added Embarq, Qwest, Savvis, AppFog and Cognilytics among others.

What are the latest developments at CenturyLink?

2017 was a year of significant transformation for CenturyLink.In January, the company announced the acquisition of SEAL Consulting, Inc.In May, CenturyLink completed the sale of its data centres and colocation business to BC Partners. And in November, CenturyLink completed its acquisition of Level 3 Communications, Inc.

Commenting on these developments, CEO Glen F. Post said: “The sale of our data centres and colocation business followed by the acquisition of Level 3 Communications positions CenturyLink as a leading global networking company. This strategic combination brings significant scale, enhances our products and services portfolio, and improves our long-term financial flexibility.”

In its full year 2017 results, CenturyLink reported total operating revenue of $16.29 billion, down from $17.47 billion the previous year. Adjusted EBITDA came in at $5.84 billion, compared to $6.51 billion for the full year 2016.

The CenturyLink share price has swung sharply over the past decade or so, falling from almost $50 in July 2007 to just $22 in November 2008. It peaked again at $46 in December 2010, but thereafter it zigzagged downwards, touching a low of under $14 in November 2017. At the start of April 2018 the CenturyLink share price stood at around $17. To find out how the shares are doing right now, follow Capital.com. Our CTL chart puts all the information at your fingertips.

Where does CenturyLink operate?

CenturyLink is headquartered in Monro, Louisiana. Since its 2017 acquisition of Level 3 Communications, the company’s network connects over 350 metropolitan areas with more than 100,000 fibre-enabled, on-net buildings, including 10,000 buildings in EMEA and Latin America.

Where is CenturyLink traded?

CenturyLink is listed on the New York Stock Exchange (NYSE)and the company is a member of the S&P 500 index. Check out Capital.com for the latest CTL chart. We’ll keep you up to date and in the picture.

 

Industry: Integrated Telecommunications Services (NEC)

P O Box 4065
100 Centurylink Dr
MONROE
LOUISIANA 71203
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

US100

15,929.20 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

73.53 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

41,571.30 Price
+4.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,070.36 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading