CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Centene - CNC CFD

    74.18
    0.69%
    0.14
    Low: 73.09
    High: 74.18
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Centene Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 73.67
    Open* 73.27
    1-Year Change* -14.87%
    Day's Range* 73.09 - 74.18
    52 wk Range 60.83-87.84
    Average Volume (10 days) 2.52M
    Average Volume (3 months) 67.27M
    Market Cap 39.37B
    P/E Ratio 16.57
    Shares Outstanding 534.20M
    Revenue 150.10B
    EPS 4.45
    Dividend (Yield %) N/A
    Beta 0.50
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 73.67 -0.35 -0.47% 74.02 74.25 73.30
    Dec 7, 2023 74.17 0.19 0.26% 73.98 74.38 73.52
    Dec 6, 2023 74.35 -0.32 -0.43% 74.67 74.96 73.69
    Dec 5, 2023 74.97 1.57 2.14% 73.40 75.25 73.39
    Dec 4, 2023 73.97 -0.67 -0.90% 74.64 74.80 73.43
    Dec 1, 2023 74.83 1.67 2.28% 73.16 74.90 73.09
    Nov 30, 2023 73.63 3.49 4.98% 70.14 73.70 69.92
    Nov 29, 2023 70.43 -1.61 -2.23% 72.04 72.71 68.04
    Nov 28, 2023 72.88 0.24 0.33% 72.64 73.74 72.23
    Nov 27, 2023 74.04 0.21 0.28% 73.83 74.56 73.48
    Nov 24, 2023 74.27 0.71 0.97% 73.56 74.51 73.56
    Nov 22, 2023 74.11 1.06 1.45% 73.05 74.46 73.04
    Nov 21, 2023 73.62 1.38 1.91% 72.24 73.82 72.00
    Nov 20, 2023 72.70 0.77 1.07% 71.93 72.94 71.72
    Nov 17, 2023 72.55 -0.19 -0.26% 72.74 73.31 72.19
    Nov 16, 2023 73.13 0.41 0.56% 72.72 74.07 72.40
    Nov 15, 2023 73.17 0.45 0.62% 72.72 73.83 72.23
    Nov 14, 2023 73.20 1.50 2.09% 71.70 73.52 71.34
    Nov 13, 2023 72.07 0.84 1.18% 71.23 72.41 70.75
    Nov 10, 2023 71.80 0.99 1.40% 70.81 72.07 70.58

    Centene Events

    Time (UTC) Country Event
    Tuesday, December 12, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Centene Corp Investor Day
    Centene Corp Investor Day

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q4 2023 Centene Corp Earnings Release
    Q4 2023 Centene Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    10:00

    Country

    US

    Event

    Q1 2024 Centene Corp Earnings Release
    Q1 2024 Centene Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 144547 125982 111115 74639 60116
    Other Revenue, Total
    Total Operating Expense 143199 123952 107990 72888 58658
    Selling/General/Admin. Expenses, Total 11381 9941 9287 6448 5622
    Depreciation / Amortization 1431 770 719 258 211
    Other Operating Expenses, Total
    Operating Income 1348 2030 3125 1751 1458
    Interest Income (Expense), Net Non-Operating -665 -665 -728 -412 -343
    Other, Net 1279 448 376 443 253
    Net Income Before Taxes 1962 1813 2773 1782 1368
    Net Income After Taxes 1202 1336 1794 1309 894
    Minority Interest 0 11 14 12 6
    Net Income Before Extra. Items 1202 1347 1808 1321 900
    Total Extraordinary Items 0 0
    Net Income 1202 1347 1808 1321 900
    Income Available to Common Excl. Extra. Items 1202 1347 1808 1321 900
    Income Available to Common Incl. Extra. Items 1202 1347 1808 1321 900
    Dilution Adjustment
    Diluted Net Income 1202 1347 1808 1321 900
    Diluted Weighted Average Shares 582.04 590.516 579.135 420.409 398.506
    Diluted EPS Excluding Extraordinary Items 2.06515 2.28106 3.1219 3.14218 2.25844
    Diluted Normalized EPS 7.07683 5.97274 5.66535 4.6098 2.94883
    Total Premiums Earned
    Losses, Benefits, and Adjustments, Total
    Revenue 144547 125982 111115 74639 60116
    Cost of Revenue, Total 127891 111783 97375 65796 52404
    Gross Profit 16656 14199 13740 8843 7712
    Unusual Expense (Income) 2496 1458 609 386 421
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 38042 37608 38889 35561 35865
    Other Revenue, Total
    Total Operating Expense 37307 36437 37671 35839 35379
    Selling/General/Admin. Expenses, Total 3010 3003 2988 3144 2817
    Depreciation / Amortization 328 325 325 352 361
    Unusual Expense (Income) 478 31 43 629 308
    Other Operating Expenses, Total
    Operating Income 735 1171 1218 -278 486
    Interest Income (Expense), Net Non-Operating -181 -181 -180 -174 -169
    Other, Net 214 425 353 493 692
    Net Income Before Taxes 768 1415 1391 41 1009
    Net Income After Taxes 475 1055 1130 -219 740
    Minority Interest -6 3 0 6 -2
    Net Income Before Extra. Items 469 1058 1130 -213 738
    Net Income 469 1058 1130 -213 738
    Income Available to Common Excl. Extra. Items 469 1058 1130 -213 738
    Income Available to Common Incl. Extra. Items 469 1058 1130 -213 738
    Diluted Net Income 469 1058 1130 -213 738
    Diluted Weighted Average Shares 541.27 550.308 553.845 559.933 580.607
    Diluted EPS Excluding Extraordinary Items 0.86648 1.92256 2.04028 -0.3804 1.27108
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.63966 1.8426 2.1107 0.56435 1.80501
    Total Premiums Earned
    Losses, Benefits, and Adjustments, Total
    Revenue 38042 37608 38889 35561 35865
    Cost of Revenue, Total 33491 33078 34315 31714 31893
    Gross Profit 4551 4530 4574 3847 3972
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 12074 13118 10800 12123 5342
    Total Assets 76870 78375 68719 40994 30901
    Property/Plant/Equipment, Total - Net 4986 6957 4085 2782 1706
    Property/Plant/Equipment, Total - Gross 7052 8857 5562 3884 2506
    Accumulated Depreciation, Total -2066 -1900 -1477 -1102 -800
    Goodwill, Net 18812 19771 18652 6863 7015
    Intangibles, Net 6911 7824 8388 2063 2239
    Long Term Investments 17005 15582 14433 8580 7583
    Other Long Term Assets, Total 1349 1283 1348 1246 1082
    Other Assets, Total
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 82 267 97 88 38
    Other Current Liabilities, Total 18857 17005 14419 8680 7882
    Total Liabilities 52813 51580 42946 28443 19984
    Total Long Term Debt 17938 18571 16682 13638 6648
    Long Term Debt 17938 18571 16682 13638 6648
    Minority Interest 180 227 189 141 106
    Other Liabilities, Total 2483 1991 1622 1110 1259
    Total Equity 24057 26795 25773 12551 10917
    Common Stock 1 1 1 0 0
    Additional Paid-In Capital 20060 19672 19459 7647 7449
    Retained Earnings (Accumulated Deficit) 9341 8139 6792 4984 3663
    Treasury Stock - Common -4213 -1094 -816 -214 -139
    Other Equity, Total -1132 77 337 134 -56
    Total Liabilities & Shareholders’ Equity 76870 78375 68719 40994 30901
    Total Common Shares Outstanding 550.754 582.479 581.479 415.048 412.478
    Total Current Assets 27807 26958 21813 19460 11276
    Cash and Short Term Investments 12074 13118 10800 12123 5342
    Total Receivables, Net 13272 12238 9696 6247 5150
    Other Current Assets, Total 2461 1602 1317 1090 784
    Total Current Liabilities 31597 29384 22919 13554 11971
    Payable/Accrued 9345 8289 6865 4003 4051
    Preferred Stock - Non Redeemable, Net 0 0 0
    Accrued Expenses 3313 3823 1538 783
    Deferred Income Tax 615 1407 1534
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash & Equivalents 18190 17170 15853 12074 14987
    Total Assets 84381 82853 82982 76870 81172
    Property/Plant/Equipment, Total - Net 2434 5029 5056 4986 4935
    Goodwill, Net 17558 18716 18836 18812 20040
    Intangibles, Net 6277 6520 6730 6911 7523
    Long Term Investments 15234 16108 17968 17005 16244
    Other Long Term Assets, Total 1473 1614 1518 1349 1346
    Other Assets, Total
    Accrued Expenses 170 176 3321 3313 3231
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 113 110 97 82 249
    Other Current Liabilities, Total 21657 21328 4475 2112 4621
    Total Liabilities 59086 57182 57940 52813 55794
    Total Long Term Debt 17888 17896 18223 17938 18084
    Long Term Debt 17888 17896 18223 17938 18084
    Deferred Income Tax 577 495 522 615 480
    Minority Interest 121 116 144 180 222
    Other Liabilities, Total 3649 7369 20554 19228 19105
    Total Equity 25295 25671 25042 24057 25378
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 20243 20183 20121 20060 19774
    Retained Earnings (Accumulated Deficit) 11998 11529 10471 9341 9554
    Treasury Stock - Common -5825 -5044 -4636 -4213 -2557
    Other Equity, Total -1122 -998 -915 -1132 -1394
    Total Liabilities & Shareholders’ Equity 84381 82853 82982 76870 81172
    Total Common Shares Outstanding 534.596 546.003 551.714 550.754 570.091
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Total Current Assets 41405 34866 32874 27807 31084
    Cash and Short Term Investments 20431 19382 15853 12074 14987
    Total Receivables, Net 15503 13601 15210 13272 13770
    Other Current Assets, Total 5471 1883 1811 2461 2327
    Total Current Liabilities 36851 31306 18497 14852 17903
    Payable/Accrued 14911 9692 10604 9345 9802
    Accounts Receivable - Trade, Net 15503 13601 13272 13770
    Property/Plant/Equipment, Total - Gross 7052 6995
    Accumulated Depreciation, Total -2066 -2060
    Short Term Investments 2241 2212
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1202 1336 1794 1309 894
    Cash From Operating Activities 6245 4205 5503 1483 1234
    Cash From Operating Activities 1553 1476 1259 643 495
    Deferred Taxes -631 -132 -51 55 -129
    Non-Cash Items 1943 149 306 478 145
    Cash Taxes Paid 1222 678 1191 612 448
    Cash Interest Paid 657 658 725 374 323
    Changes in Working Capital 2178 1376 2195 -1002 -171
    Cash From Investing Activities -2921 -3299 -6955 -1532 -4585
    Capital Expenditures -1004 -910 -869 -730 -675
    Other Investing Cash Flow Items, Total -1917 -2389 -6086 -802 -3910
    Cash From Financing Activities -4197 1362 260 6832 4612
    Financing Cash Flow Items -41 -174 -154 -11 -90
    Issuance (Retirement) of Stock, Net -3026 -297 -626 -75 2708
    Issuance (Retirement) of Debt, Net -1130 1833 1040 6918 1994
    Foreign Exchange Effects -11 -11 18 -2 0
    Net Change in Cash -884 2257 -1174 6781 1261
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1130 1202 1421 681 852
    Cash From Operating Activities 4269 6245 7837 4505 1151
    Cash From Operating Activities 346 1553 1178 787 390
    Deferred Taxes -159 -631 -682 -417 12
    Non-Cash Items 9 1943 1552 1723 89
    Cash Taxes Paid 11 1222 448 411 11
    Cash Interest Paid 144 657 462 327 139
    Changes in Working Capital 2943 2178 4368 1731 -192
    Cash From Investing Activities -253 -2921 -3142 -3145 -2401
    Capital Expenditures -225 -1004 -771 -524 -242
    Other Investing Cash Flow Items, Total -28 -1917 -2371 -2621 -2159
    Cash From Financing Activities -183 -4197 -2465 -984 -498
    Financing Cash Flow Items -47 -41 43 5 -1
    Issuance (Retirement) of Stock, Net -423 -3026 -1663 -420 -71
    Issuance (Retirement) of Debt, Net 287 -1130 -845 -569 -426
    Foreign Exchange Effects 2 -11 -37 -9 33
    Net Change in Cash 3835 -884 2193 367 -1715
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8786 63455619 -445649 2023-06-30 LOW
    Capital World Investors Investment Advisor 8.9742 47940218 -5126712 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.529 29535951 1018833 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5564 24340430 -665170 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4513 23778835 423324 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.8616 20628909 -212919 2023-06-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.5696 13726806 -10600 2023-09-30 LOW
    Politan Capital Management, L.P. Investment Advisor 2.272 12137283 -1247097 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.874 10010680 134892 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.7908 9566260 1395853 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.7137 9154489 405949 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.628 8696925 2567483 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.1077 5917457 -1104329 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.0724 5728770 286498 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0378 5544172 -29750 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.9578 5116404 642072 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9284 4959464 -225470 2023-06-30 LOW
    Farallon Capital Management, L.L.C. Hedge Fund 0.8853 4729075 -45700 2023-06-30 MED
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8387 4480303 173266 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 0.7647 4085087 106445 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Centene Company profile

    About Centene Corp

    Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.

    Equity composition

    Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.

    Industry: Managed Healthcare (NEC)

    7700 Forsyth Blvd
    ST. LOUIS
    MISSOURI 63105-1807
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -6.340% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    41,319.65 Price
    -5.690% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,231.80 Price
    +0.940% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading