Trade Centene - CNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.58 |
| Open | 62.01 |
| 1-Year Change | -16.3% |
| Day's Range | 62.01 - 63.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 63.58 | 1.56 | 2.52% | 62.02 | 63.69 | 62.02 |
| Jan 17, 2025 | 62.15 | -0.17 | -0.27% | 62.32 | 62.87 | 62.01 |
| Jan 16, 2025 | 62.78 | 1.14 | 1.85% | 61.64 | 63.47 | 61.52 |
| Jan 15, 2025 | 63.05 | 0.10 | 0.16% | 62.95 | 63.58 | 61.95 |
| Jan 14, 2025 | 63.21 | -0.07 | -0.11% | 63.28 | 63.95 | 62.83 |
| Jan 13, 2025 | 63.46 | 1.38 | 2.22% | 62.08 | 63.85 | 61.98 |
| Jan 10, 2025 | 61.67 | -0.55 | -0.88% | 62.22 | 63.84 | 60.11 |
| Jan 8, 2025 | 63.08 | 1.12 | 1.81% | 61.96 | 63.55 | 61.68 |
| Jan 7, 2025 | 62.56 | -0.09 | -0.14% | 62.65 | 63.12 | 61.97 |
| Jan 6, 2025 | 62.62 | 1.44 | 2.35% | 61.18 | 63.68 | 61.13 |
| Jan 3, 2025 | 61.40 | 1.13 | 1.87% | 60.27 | 61.97 | 60.07 |
| Jan 2, 2025 | 60.44 | -0.74 | -1.21% | 61.18 | 61.63 | 60.27 |
| Dec 31, 2024 | 60.54 | 0.47 | 0.78% | 60.07 | 61.13 | 60.07 |
| Dec 30, 2024 | 60.26 | 0.02 | 0.03% | 60.24 | 60.59 | 59.66 |
| Dec 27, 2024 | 60.51 | 0.14 | 0.23% | 60.37 | 61.18 | 60.25 |
| Dec 26, 2024 | 60.75 | 0.57 | 0.95% | 60.18 | 61.06 | 59.94 |
| Dec 24, 2024 | 60.70 | 0.70 | 1.17% | 60.00 | 60.76 | 59.50 |
| Dec 23, 2024 | 60.08 | 0.95 | 1.61% | 59.13 | 60.43 | 58.76 |
| Dec 20, 2024 | 59.34 | -0.22 | -0.37% | 59.56 | 60.60 | 58.86 |
| Dec 19, 2024 | 59.65 | 0.80 | 1.36% | 58.85 | 60.11 | 58.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centene Company profile
About Centene Corp
Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.
Equity composition
Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.
| Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com