CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Centene - CNC CFD

    68.60
    1.25%
    0.16
    Low: 68.55
    High: 69.37
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Centene Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 69.47
    Open* 69.31
    1-Year Change* -14.29%
    Day's Range* 68.55 - 69.37
    52 wk Range 60.83-93.58
    Average Volume (10 days) 3.50M
    Average Volume (3 months) 68.99M
    Market Cap 35.98B
    P/E Ratio 13.69
    Shares Outstanding 541.48M
    Revenue 147.92B
    EPS 4.85
    Dividend (Yield %) N/A
    Beta 0.56
    Next Earnings Date Oct 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 68.60 -0.55 -0.80% 69.15 69.68 68.45
    Sep 21, 2023 69.47 2.15 3.19% 67.32 69.91 67.32
    Sep 20, 2023 68.02 0.46 0.68% 67.56 68.42 67.11
    Sep 19, 2023 67.77 0.68 1.01% 67.09 67.97 67.05
    Sep 18, 2023 67.81 0.32 0.47% 67.49 68.00 66.95
    Sep 15, 2023 67.74 0.45 0.67% 67.29 68.38 67.03
    Sep 14, 2023 67.56 -0.80 -1.17% 68.36 68.68 67.19
    Sep 13, 2023 68.28 1.52 2.28% 66.76 69.08 66.67
    Sep 12, 2023 66.94 1.30 1.98% 65.64 66.98 64.97
    Sep 11, 2023 66.36 1.53 2.36% 64.83 67.06 64.83
    Sep 8, 2023 65.33 -0.20 -0.31% 65.53 66.09 64.97
    Sep 7, 2023 66.35 3.19 5.05% 63.16 67.04 63.16
    Sep 6, 2023 63.24 1.05 1.69% 62.19 64.05 62.19
    Sep 5, 2023 61.79 0.67 1.10% 61.12 62.21 60.90
    Sep 1, 2023 61.17 -0.37 -0.60% 61.54 61.81 60.74
    Aug 31, 2023 61.57 -1.29 -2.05% 62.86 63.20 61.55
    Aug 30, 2023 62.64 -1.00 -1.57% 63.64 64.10 62.52
    Aug 29, 2023 64.36 0.42 0.66% 63.94 64.46 63.70
    Aug 28, 2023 63.94 0.13 0.20% 63.81 64.28 63.02
    Aug 25, 2023 63.38 -0.22 -0.35% 63.60 63.97 62.79

    Centene Events

    Time (UTC) Country Event
    Tuesday, October 24, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Centene Corp Earnings Call
    Q3 2023 Centene Corp Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Centene Corp Earnings Release
    Q3 2023 Centene Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q4 2023 Centene Corp Earnings Release
    Q4 2023 Centene Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 144547 125982 111115 74639 60116
    Other Revenue, Total
    Total Operating Expense 143199 123952 107990 72888 58658
    Selling/General/Admin. Expenses, Total 11381 9941 9287 6448 5622
    Depreciation / Amortization 1431 770 719 258 211
    Other Operating Expenses, Total
    Operating Income 1348 2030 3125 1751 1458
    Interest Income (Expense), Net Non-Operating -665 -665 -728 -412 -343
    Other, Net 1279 448 376 443 253
    Net Income Before Taxes 1962 1813 2773 1782 1368
    Net Income After Taxes 1202 1336 1794 1309 894
    Minority Interest 0 11 14 12 6
    Net Income Before Extra. Items 1202 1347 1808 1321 900
    Total Extraordinary Items 0 0
    Net Income 1202 1347 1808 1321 900
    Income Available to Common Excl. Extra. Items 1202 1347 1808 1321 900
    Income Available to Common Incl. Extra. Items 1202 1347 1808 1321 900
    Dilution Adjustment
    Diluted Net Income 1202 1347 1808 1321 900
    Diluted Weighted Average Shares 582.04 590.516 579.135 420.409 398.506
    Diluted EPS Excluding Extraordinary Items 2.06515 2.28106 3.1219 3.14218 2.25844
    Diluted Normalized EPS 7.07683 5.97274 5.66535 4.6098 2.94883
    Total Premiums Earned
    Losses, Benefits, and Adjustments, Total
    Revenue 144547 125982 111115 74639 60116
    Cost of Revenue, Total 127891 111783 97375 65796 52404
    Gross Profit 16656 14199 13740 8843 7712
    Unusual Expense (Income) 2496 1458 609 386 421
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 37608 38889 35561 35865 35936
    Other Revenue, Total
    Total Operating Expense 36437 37671 35839 35379 36052
    Selling/General/Admin. Expenses, Total 3003 2988 3144 2817 2776
    Depreciation / Amortization 325 325 352 361 363
    Unusual Expense (Income) 31 43 629 308 1461
    Other Operating Expenses, Total
    Operating Income 1171 1218 -278 486 -116
    Interest Income (Expense), Net Non-Operating -181 -180 -174 -169 -162
    Other, Net 425 353 493 692 42
    Net Income Before Taxes 1415 1391 41 1009 -236
    Net Income After Taxes 1055 1130 -219 740 -171
    Minority Interest 3 0 6 -2 -1
    Net Income Before Extra. Items 1058 1130 -213 738 -172
    Net Income 1058 1130 -213 738 -172
    Income Available to Common Excl. Extra. Items 1058 1130 -213 738 -172
    Income Available to Common Incl. Extra. Items 1058 1130 -213 738 -172
    Diluted Net Income 1058 1130 -213 738 -172
    Diluted Weighted Average Shares 550.308 553.845 559.933 580.607 583.644
    Diluted EPS Excluding Extraordinary Items 1.92256 2.04028 -0.3804 1.27108 -0.2947
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.78355 2.1107 0.56435 1.80501 2.98298
    Total Premiums Earned
    Losses, Benefits, and Adjustments, Total
    Revenue 37608 38889 35561 35865 35936
    Cost of Revenue, Total 33078 34315 31714 31893 31452
    Gross Profit 4530 4574 3847 3972 4484
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 12074 13118 10800 12123 5342
    Total Assets 76870 78375 68719 40994 30901
    Property/Plant/Equipment, Total - Net 4986 6957 4085 2782 1706
    Property/Plant/Equipment, Total - Gross 7052 8857 5562 3884 2506
    Accumulated Depreciation, Total -2066 -1900 -1477 -1102 -800
    Goodwill, Net 18812 19771 18652 6863 7015
    Intangibles, Net 6911 7824 8388 2063 2239
    Long Term Investments 17005 15582 14433 8580 7583
    Other Long Term Assets, Total 1349 1283 1348 1246 1082
    Other Assets, Total
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 82 267 97 88 38
    Other Current Liabilities, Total 18857 17005 14419 8680 7882
    Total Liabilities 52813 51580 42946 28443 19984
    Total Long Term Debt 17938 18571 16682 13638 6648
    Long Term Debt 17938 18571 16682 13638 6648
    Minority Interest 180 227 189 141 106
    Other Liabilities, Total 2483 1991 1622 1110 1259
    Total Equity 24057 26795 25773 12551 10917
    Common Stock 1 1 1 0 0
    Additional Paid-In Capital 20060 19672 19459 7647 7449
    Retained Earnings (Accumulated Deficit) 9341 8139 6792 4984 3663
    Treasury Stock - Common -4213 -1094 -816 -214 -139
    Other Equity, Total -1132 77 337 134 -56
    Total Liabilities & Shareholders’ Equity 76870 78375 68719 40994 30901
    Total Common Shares Outstanding 550.754 582.479 581.479 415.048 412.478
    Total Current Assets 27807 26958 21813 19460 11276
    Cash and Short Term Investments 12074 13118 10800 12123 5342
    Total Receivables, Net 13272 12238 9696 6247 5150
    Other Current Assets, Total 2461 1602 1317 1090 784
    Total Current Liabilities 31597 29384 22919 13554 11971
    Payable/Accrued 9345 8289 6865 4003 4051
    Preferred Stock - Non Redeemable, Net 0 0 0
    Accrued Expenses 3313 3823 1538 783
    Deferred Income Tax 615 1407 1534
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash & Equivalents 15853 12074 14987 13435 11237
    Total Assets 82982 76870 81172 81060 82901
    Property/Plant/Equipment, Total - Net 5056 4986 4935 5277 7073
    Goodwill, Net 18836 18812 20040 20310 20903
    Intangibles, Net 6730 6911 7523 7671 8138
    Long Term Investments 17968 17005 16244 15465 15797
    Other Long Term Assets, Total 1518 1349 1346 1725 1548
    Other Assets, Total
    Accrued Expenses 3321 3313 3231 3472 3737
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 97 82 249 300 292
    Other Current Liabilities, Total 4475 2112 4621 2902 3154
    Total Liabilities 57940 52813 55794 54771 55732
    Total Long Term Debt 18223 17938 18084 18456 18640
    Long Term Debt 18223 17938 18084 18456 18640
    Deferred Income Tax 522 615 480 746 1292
    Minority Interest 144 180 222 274 261
    Other Liabilities, Total 20554 19228 19105 19522 18586
    Total Equity 25042 24057 25378 26289 27169
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 20121 20060 19774 19899 19830
    Retained Earnings (Accumulated Deficit) 10471 9341 9554 8816 8988
    Treasury Stock - Common -4636 -4213 -2557 -1514 -1165
    Other Equity, Total -915 -1132 -1394 -913 -485
    Total Liabilities & Shareholders’ Equity 82982 76870 81172 81060 82901
    Total Common Shares Outstanding 551.714 550.754 570.091 581.124 584.854
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Total Current Assets 32874 27807 31084 30612 29442
    Cash and Short Term Investments 15853 12074 14987 13435 11237
    Total Receivables, Net 15210 13272 13770 14153 16169
    Other Current Assets, Total 1811 2461 2327 3024 2036
    Total Current Liabilities 18497 14852 17903 15773 16953
    Payable/Accrued 10604 9345 9802 9099 9770
    Property/Plant/Equipment, Total - Gross 7052 6995 7330
    Accumulated Depreciation, Total -2066 -2060 -2053
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1202 1336 1794 1309 894
    Cash From Operating Activities 6245 4205 5503 1483 1234
    Cash From Operating Activities 1553 1476 1259 643 495
    Deferred Taxes -631 -132 -51 55 -129
    Non-Cash Items 1943 149 306 478 145
    Cash Taxes Paid 1222 678 1191 612 448
    Cash Interest Paid 657 658 725 374 323
    Changes in Working Capital 2178 1376 2195 -1002 -171
    Cash From Investing Activities -2921 -3299 -6955 -1532 -4585
    Capital Expenditures -1004 -910 -869 -730 -675
    Other Investing Cash Flow Items, Total -1917 -2389 -6086 -802 -3910
    Cash From Financing Activities -4197 1362 260 6832 4612
    Financing Cash Flow Items -41 -174 -154 -11 -90
    Issuance (Retirement) of Stock, Net -3026 -297 -626 -75 2708
    Issuance (Retirement) of Debt, Net -1130 1833 1040 6918 1994
    Foreign Exchange Effects -11 -11 18 -2 0
    Net Change in Cash -884 2257 -1174 6781 1261
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1130 1202 1421 681 852
    Cash From Operating Activities 4269 6245 7837 4505 1151
    Cash From Operating Activities 346 1553 1178 787 390
    Deferred Taxes -159 -631 -682 -417 12
    Non-Cash Items 9 1943 1552 1723 89
    Cash Taxes Paid 11 1222 448 411 11
    Cash Interest Paid 144 657 462 327 139
    Changes in Working Capital 2943 2178 4368 1731 -192
    Cash From Investing Activities -253 -2921 -3142 -3145 -2401
    Capital Expenditures -225 -1004 -771 -524 -242
    Other Investing Cash Flow Items, Total -28 -1917 -2371 -2621 -2159
    Cash From Financing Activities -183 -4197 -2465 -984 -498
    Financing Cash Flow Items -47 -41 43 5 -1
    Issuance (Retirement) of Stock, Net -423 -3026 -1663 -420 -71
    Issuance (Retirement) of Debt, Net 287 -1130 -845 -569 -426
    Foreign Exchange Effects 2 -11 -37 -9 33
    Net Change in Cash 3835 -884 2193 367 -1715
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.7189 63455619 -445649 2023-06-30 LOW
    Capital World Investors Investment Advisor 8.8536 47940218 -5126712 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.4547 29535951 1018833 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4952 24340430 -665170 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3915 23778835 423324 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.8097 20628909 -212919 2023-06-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.3694 12829705 600000 2023-06-30 LOW
    Politan Capital Management, L.P. Investment Advisor 2.2415 12137283 -1247097 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8488 10010680 134892 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.7667 9566260 1395853 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.6906 9154489 405949 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6061 8696925 2567483 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.0928 5917457 -1104329 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.058 5728770 286498 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0239 5544172 -29750 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.9449 5116404 642072 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9159 4959464 -225470 2023-06-30 LOW
    Farallon Capital Management, L.L.C. Hedge Fund 0.8734 4729075 -45700 2023-06-30 MED
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8274 4480303 173266 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 0.7544 4085087 106445 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Centene Company profile

    About Centene Corp

    Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.

    Equity composition

    Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.

    Industry: Managed Healthcare (NEC)

    7700 Forsyth Blvd
    ST. LOUIS
    MISSOURI 63105-1807
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.52 Price
    +0.300% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,596.85 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,632.85 Price
    -0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading