Trade Centene - CNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.75 |
| Open | 74.76 |
| 1-Year Change | 11.85% |
| Day's Range | 74.59 - 75.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 74.75 | 1.89 | 2.59% | 72.86 | 75.07 | 72.54 |
| Sep 11, 2024 | 73.33 | 1.15 | 1.59% | 72.18 | 73.97 | 72.18 |
| Sep 10, 2024 | 70.92 | 0.26 | 0.37% | 70.66 | 71.60 | 70.58 |
| Sep 9, 2024 | 70.76 | 0.00 | 0.00% | 70.76 | 71.41 | 70.06 |
| Sep 6, 2024 | 70.77 | -1.58 | -2.18% | 72.35 | 73.02 | 70.55 |
| Sep 5, 2024 | 72.59 | -0.56 | -0.77% | 73.15 | 73.45 | 70.79 |
| Sep 4, 2024 | 73.18 | -1.01 | -1.36% | 74.19 | 75.37 | 72.49 |
| Sep 3, 2024 | 80.14 | 1.77 | 2.26% | 78.37 | 80.52 | 77.98 |
| Aug 30, 2024 | 78.75 | 0.87 | 1.12% | 77.88 | 78.86 | 77.84 |
| Aug 29, 2024 | 78.22 | 0.14 | 0.18% | 78.08 | 78.42 | 77.29 |
| Aug 28, 2024 | 78.09 | 0.65 | 0.84% | 77.44 | 78.37 | 77.34 |
| Aug 27, 2024 | 77.93 | 0.77 | 1.00% | 77.16 | 78.07 | 77.16 |
| Aug 26, 2024 | 77.52 | -0.88 | -1.12% | 78.40 | 79.00 | 77.51 |
| Aug 23, 2024 | 78.48 | 0.86 | 1.11% | 77.62 | 79.00 | 77.62 |
| Aug 22, 2024 | 78.09 | 0.14 | 0.18% | 77.95 | 79.01 | 77.73 |
| Aug 21, 2024 | 78.09 | -0.05 | -0.06% | 78.14 | 78.68 | 78.04 |
| Aug 20, 2024 | 78.07 | 0.54 | 0.70% | 77.53 | 78.96 | 77.53 |
| Aug 19, 2024 | 78.23 | 0.47 | 0.60% | 77.76 | 78.76 | 77.58 |
| Aug 16, 2024 | 78.06 | 0.33 | 0.42% | 77.73 | 78.60 | 77.66 |
| Aug 15, 2024 | 78.45 | 1.51 | 1.96% | 76.94 | 78.72 | 76.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Centene Company profile
About Centene Corp
Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.
Equity composition
Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.
| Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com