CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
70.77
2.51%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 72.59
Open 72.95
1-Year Change 18.1%
Day's Range 70.77 - 72.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 70.77 -1.58 -2.18% 72.35 73.02 70.55
Sep 5, 2024 72.59 -0.56 -0.77% 73.15 73.45 70.79
Sep 4, 2024 73.18 -1.01 -1.36% 74.19 75.37 72.49
Sep 3, 2024 80.14 1.77 2.26% 78.37 80.52 77.98
Aug 30, 2024 78.75 0.87 1.12% 77.88 78.86 77.84
Aug 29, 2024 78.22 0.14 0.18% 78.08 78.42 77.29
Aug 28, 2024 78.09 0.65 0.84% 77.44 78.37 77.34
Aug 27, 2024 77.93 0.77 1.00% 77.16 78.07 77.16
Aug 26, 2024 77.52 -0.88 -1.12% 78.40 79.00 77.51
Aug 23, 2024 78.48 0.86 1.11% 77.62 79.00 77.62
Aug 22, 2024 78.09 0.14 0.18% 77.95 79.01 77.73
Aug 21, 2024 78.09 -0.05 -0.06% 78.14 78.68 78.04
Aug 20, 2024 78.07 0.54 0.70% 77.53 78.96 77.53
Aug 19, 2024 78.23 0.47 0.60% 77.76 78.76 77.58
Aug 16, 2024 78.06 0.33 0.42% 77.73 78.60 77.66
Aug 15, 2024 78.45 1.51 1.96% 76.94 78.72 76.79
Aug 14, 2024 76.94 1.15 1.52% 75.79 77.20 75.79
Aug 13, 2024 76.24 0.64 0.85% 75.60 76.37 75.60
Aug 12, 2024 75.61 -0.23 -0.30% 75.84 76.82 75.36
Aug 9, 2024 75.76 0.50 0.66% 75.26 76.40 74.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Centene Company profile

About Centene Corp

Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.

Equity composition

Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.

Industry: Managed Healthcare (NEC)

7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

US100

18,349.60 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.54 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,497.73 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.60

Oil - Crude

67.74 Price
-1.820% 1D Chg, %
Long position overnight fee 0.0195%
Short position overnight fee -0.0415%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading