Trade Centene - CNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.21 |
| Open | 62.61 |
| 1-Year Change | -13.83% |
| Day's Range | 61.61 - 63.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 62.21 | -0.25 | -0.40% | 62.46 | 62.87 | 61.69 |
| Apr 14, 2025 | 62.90 | -0.05 | -0.08% | 62.95 | 63.54 | 61.92 |
| Apr 11, 2025 | 63.57 | 1.36 | 2.19% | 62.21 | 63.88 | 61.75 |
| Apr 10, 2025 | 62.24 | -0.16 | -0.26% | 62.40 | 63.46 | 61.07 |
| Apr 9, 2025 | 62.23 | 1.01 | 1.65% | 61.22 | 63.85 | 60.56 |
| Apr 8, 2025 | 62.27 | -2.87 | -4.41% | 65.14 | 65.63 | 61.66 |
| Apr 7, 2025 | 61.26 | -0.64 | -1.03% | 61.90 | 62.50 | 59.45 |
| Apr 4, 2025 | 61.86 | -1.59 | -2.51% | 63.45 | 65.67 | 60.81 |
| Apr 3, 2025 | 64.23 | 4.04 | 6.71% | 60.19 | 64.51 | 60.01 |
| Apr 2, 2025 | 60.62 | 0.85 | 1.42% | 59.77 | 60.74 | 59.48 |
| Apr 1, 2025 | 60.36 | 0.31 | 0.52% | 60.05 | 60.90 | 59.98 |
| Mar 31, 2025 | 60.64 | 1.39 | 2.35% | 59.25 | 61.03 | 59.09 |
| Mar 28, 2025 | 59.77 | -0.37 | -0.62% | 60.14 | 60.87 | 59.77 |
| Mar 27, 2025 | 60.16 | 1.79 | 3.07% | 58.37 | 60.67 | 58.37 |
| Mar 26, 2025 | 60.36 | 1.23 | 2.08% | 59.13 | 61.02 | 59.05 |
| Mar 25, 2025 | 58.90 | -0.19 | -0.32% | 59.09 | 59.73 | 58.37 |
| Mar 24, 2025 | 59.28 | 0.90 | 1.54% | 58.38 | 59.91 | 58.22 |
| Mar 21, 2025 | 58.77 | -0.17 | -0.29% | 58.94 | 59.74 | 58.36 |
| Mar 20, 2025 | 59.55 | 0.84 | 1.43% | 58.71 | 59.68 | 58.42 |
| Mar 19, 2025 | 59.16 | 0.22 | 0.37% | 58.94 | 59.62 | 58.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centene Company profile
About Centene Corp
Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.
Equity composition
Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.
| Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com