Trade Centene - CNC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Centene Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 64.85 |
Open* | 64.32 |
1-Year Change* | -20.83% |
Day's Range* | 64.32 - 66.52 |
52 wk Range | 61.34-98.53 |
Average Volume (10 days) | 3.51M |
Average Volume (3 months) | 73.26M |
Market Cap | 35.64B |
P/E Ratio | 24.63 |
Shares Outstanding | 548.77M |
Revenue | 146.25B |
EPS | 2.64 |
Dividend (Yield %) | N/A |
Beta | 0.56 |
Next Earnings Date | Jul 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 66.35 | 1.57 | 2.42% | 64.78 | 66.59 | 63.77 |
Jun 1, 2023 | 64.85 | 2.79 | 4.50% | 62.06 | 65.46 | 61.94 |
May 31, 2023 | 62.27 | 0.90 | 1.47% | 61.37 | 62.66 | 61.11 |
May 30, 2023 | 61.90 | 0.24 | 0.39% | 61.66 | 62.80 | 61.52 |
May 26, 2023 | 62.61 | -0.42 | -0.67% | 63.03 | 64.02 | 62.40 |
May 25, 2023 | 63.29 | -0.05 | -0.08% | 63.34 | 63.82 | 62.70 |
May 24, 2023 | 64.55 | -0.11 | -0.17% | 64.66 | 64.92 | 63.94 |
May 23, 2023 | 64.95 | 0.72 | 1.12% | 64.23 | 65.39 | 63.68 |
May 22, 2023 | 65.10 | 0.13 | 0.20% | 64.97 | 65.68 | 64.53 |
May 19, 2023 | 65.33 | -0.18 | -0.27% | 65.51 | 66.20 | 64.90 |
May 18, 2023 | 65.69 | -0.54 | -0.82% | 66.23 | 66.63 | 65.13 |
May 17, 2023 | 67.12 | 1.88 | 2.88% | 65.24 | 67.31 | 65.02 |
May 16, 2023 | 65.39 | -1.23 | -1.85% | 66.62 | 67.23 | 65.30 |
May 15, 2023 | 67.12 | 0.36 | 0.54% | 66.76 | 67.37 | 66.26 |
May 12, 2023 | 67.09 | 0.01 | 0.01% | 67.08 | 67.42 | 66.21 |
May 11, 2023 | 67.27 | 1.07 | 1.62% | 66.20 | 67.36 | 65.84 |
May 10, 2023 | 66.76 | -0.31 | -0.46% | 67.07 | 67.73 | 66.68 |
May 9, 2023 | 67.53 | -0.13 | -0.19% | 67.66 | 68.68 | 67.28 |
May 8, 2023 | 68.18 | 0.29 | 0.43% | 67.89 | 68.64 | 67.38 |
May 5, 2023 | 68.29 | 0.95 | 1.41% | 67.34 | 68.77 | 66.87 |
Centene Events
Time (UTC) | Country | Event |
---|---|---|
Monday, July 24, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Centene Corp Earnings Release Q2 2023 Centene Corp Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Time (UTC) 10:00 | Country US
| Event Q3 2023 Centene Corp Earnings Release Q3 2023 Centene Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 144547 | 125982 | 111115 | 74639 | 60116 |
Other Revenue, Total | |||||
Total Operating Expense | 143199 | 123952 | 107990 | 72888 | 58658 |
Selling/General/Admin. Expenses, Total | 20711 | 18228 | 15619 | 10917 | 8874 |
Depreciation / Amortization | 1431 | 770 | 719 | 258 | 211 |
Other Operating Expenses, Total | |||||
Operating Income | 1348 | 2030 | 3125 | 1751 | 1458 |
Interest Income (Expense), Net Non-Operating | -665 | -665 | -728 | -412 | -343 |
Other, Net | 1279 | 448 | 376 | 443 | 253 |
Net Income Before Taxes | 1962 | 1813 | 2773 | 1782 | 1368 |
Net Income After Taxes | 1202 | 1336 | 1794 | 1309 | 894 |
Minority Interest | 0 | 11 | 14 | 12 | 6 |
Net Income Before Extra. Items | 1202 | 1347 | 1808 | 1321 | 900 |
Total Extraordinary Items | 0 | 0 | |||
Net Income | 1202 | 1347 | 1808 | 1321 | 900 |
Income Available to Common Excl. Extra. Items | 1202 | 1347 | 1808 | 1321 | 900 |
Income Available to Common Incl. Extra. Items | 1202 | 1347 | 1808 | 1321 | 900 |
Dilution Adjustment | |||||
Diluted Net Income | 1202 | 1347 | 1808 | 1321 | 900 |
Diluted Weighted Average Shares | 582.04 | 590.516 | 579.135 | 420.409 | 398.506 |
Diluted EPS Excluding Extraordinary Items | 2.06515 | 2.28106 | 3.1219 | 3.14218 | 2.25844 |
Diluted Normalized EPS | 7.07683 | 5.97274 | 5.66535 | 4.6098 | 2.94883 |
Total Premiums Earned | |||||
Losses, Benefits, and Adjustments, Total | |||||
Revenue | 144547 | 125982 | 111115 | 74639 | 60116 |
Cost of Revenue, Total | 118561 | 103496 | 91043 | 61327 | 49152 |
Gross Profit | 25986 | 22486 | 20072 | 13312 | 10964 |
Unusual Expense (Income) | 2496 | 1458 | 609 | 386 | 421 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 38889 | 35561 | 35865 | 35936 | 37185 |
Other Revenue, Total | |||||
Total Operating Expense | 37671 | 35839 | 35379 | 36052 | 35929 |
Selling/General/Admin. Expenses, Total | 6999 | 5216 | 5028 | 4817 | 5650 |
Depreciation / Amortization | 325 | 352 | 361 | 363 | 355 |
Unusual Expense (Income) | 43 | 629 | 308 | 1461 | 98 |
Other Operating Expenses, Total | |||||
Operating Income | 1218 | -278 | 486 | -116 | 1256 |
Interest Income (Expense), Net Non-Operating | -180 | -174 | -169 | -162 | -160 |
Other, Net | 353 | 493 | 692 | 42 | 52 |
Net Income Before Taxes | 1391 | 41 | 1009 | -236 | 1148 |
Net Income After Taxes | 1130 | -219 | 740 | -171 | 852 |
Minority Interest | 0 | 6 | -2 | -1 | -3 |
Net Income Before Extra. Items | 1130 | -213 | 738 | -172 | 849 |
Net Income | 1130 | -213 | 738 | -172 | 849 |
Income Available to Common Excl. Extra. Items | 1130 | -213 | 738 | -172 | 849 |
Income Available to Common Incl. Extra. Items | 1130 | -213 | 738 | -172 | 849 |
Diluted Net Income | 1130 | -213 | 738 | -172 | 849 |
Diluted Weighted Average Shares | 553.845 | 559.933 | 580.607 | 583.644 | 590.658 |
Diluted EPS Excluding Extraordinary Items | 2.04028 | -0.3804 | 1.27108 | -0.2947 | 1.43738 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 2.1107 | 0.56435 | 1.80501 | 2.98298 | 1.71673 |
Total Premiums Earned | |||||
Losses, Benefits, and Adjustments, Total | |||||
Revenue | 38889 | 35561 | 35865 | 35936 | 37185 |
Cost of Revenue, Total | 30304 | 29642 | 29682 | 29411 | 29826 |
Gross Profit | 8585 | 5919 | 6183 | 6525 | 7359 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash & Equivalents | 12074 | 13118 | 10800 | 12123 | 5342 |
Total Assets | 76870 | 78375 | 68719 | 40994 | 30901 |
Property/Plant/Equipment, Total - Net | 4986 | 6957 | 4085 | 2782 | 1706 |
Property/Plant/Equipment, Total - Gross | 7052 | 8857 | 5562 | 3884 | 2506 |
Accumulated Depreciation, Total | -2066 | -1900 | -1477 | -1102 | -800 |
Goodwill, Net | 18812 | 19771 | 18652 | 6863 | 7015 |
Intangibles, Net | 6911 | 7824 | 8388 | 2063 | 2239 |
Long Term Investments | 17005 | 15582 | 14433 | 8580 | 7583 |
Other Long Term Assets, Total | 1349 | 1283 | 1348 | 1246 | 1082 |
Other Assets, Total | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 82 | 267 | 97 | 88 | 38 |
Other Current Liabilities, Total | 18857 | 17005 | 14419 | 8680 | 7882 |
Total Liabilities | 52813 | 51580 | 42946 | 28443 | 19984 |
Total Long Term Debt | 17938 | 18571 | 16682 | 13638 | 6648 |
Long Term Debt | 17938 | 18571 | 16682 | 13638 | 6648 |
Minority Interest | 180 | 227 | 189 | 141 | 106 |
Other Liabilities, Total | 2483 | 1991 | 1622 | 1110 | 1259 |
Total Equity | 24057 | 26795 | 25773 | 12551 | 10917 |
Common Stock | 1 | 1 | 1 | 0 | 0 |
Additional Paid-In Capital | 20060 | 19672 | 19459 | 7647 | 7449 |
Retained Earnings (Accumulated Deficit) | 9341 | 8139 | 6792 | 4984 | 3663 |
Treasury Stock - Common | -4213 | -1094 | -816 | -214 | -139 |
Other Equity, Total | -1132 | 77 | 337 | 134 | -56 |
Total Liabilities & Shareholders’ Equity | 76870 | 78375 | 68719 | 40994 | 30901 |
Total Common Shares Outstanding | 550.754 | 582.479 | 581.479 | 415.048 | 412.478 |
Total Current Assets | 27807 | 26958 | 21813 | 19460 | 11276 |
Cash and Short Term Investments | 12074 | 13118 | 10800 | 12123 | 5342 |
Total Receivables, Net | 13272 | 12238 | 9696 | 6247 | 5150 |
Other Current Assets, Total | 2461 | 1602 | 1317 | 1090 | 784 |
Total Current Liabilities | 31597 | 29384 | 22919 | 13554 | 11971 |
Payable/Accrued | 9345 | 8289 | 6865 | 4003 | 4051 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Accrued Expenses | 3313 | 3823 | 1538 | 783 | |
Deferred Income Tax | 615 | 1407 | 1534 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash & Equivalents | 15853 | 12074 | 14987 | 13435 | 11237 |
Total Assets | 82982 | 76870 | 81172 | 81060 | 82901 |
Property/Plant/Equipment, Total - Net | 5056 | 4986 | 4935 | 5277 | 7073 |
Goodwill, Net | 18836 | 18812 | 20040 | 20310 | 20903 |
Intangibles, Net | 6730 | 6911 | 7523 | 7671 | 8138 |
Long Term Investments | 17968 | 17005 | 16244 | 15465 | 15797 |
Other Long Term Assets, Total | 1518 | 1349 | 1346 | 1725 | 1548 |
Other Assets, Total | |||||
Accrued Expenses | 3321 | 3313 | 3231 | 3472 | 3737 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 97 | 82 | 249 | 300 | 292 |
Other Current Liabilities, Total | 4475 | 2112 | 4621 | 2902 | 3154 |
Total Liabilities | 57940 | 52813 | 55794 | 54771 | 55732 |
Total Long Term Debt | 18223 | 17938 | 18084 | 18456 | 18640 |
Long Term Debt | 18223 | 17938 | 18084 | 18456 | 18640 |
Deferred Income Tax | 522 | 615 | 480 | 746 | 1292 |
Minority Interest | 144 | 180 | 222 | 274 | 261 |
Other Liabilities, Total | 20554 | 19228 | 19105 | 19522 | 18586 |
Total Equity | 25042 | 24057 | 25378 | 26289 | 27169 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 20121 | 20060 | 19774 | 19899 | 19830 |
Retained Earnings (Accumulated Deficit) | 10471 | 9341 | 9554 | 8816 | 8988 |
Treasury Stock - Common | -4636 | -4213 | -2557 | -1514 | -1165 |
Other Equity, Total | -915 | -1132 | -1394 | -913 | -485 |
Total Liabilities & Shareholders’ Equity | 82982 | 76870 | 81172 | 81060 | 82901 |
Total Common Shares Outstanding | 551.714 | 550.754 | 570.091 | 581.124 | 584.854 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Total Current Assets | 32874 | 27807 | 31084 | 30612 | 29442 |
Cash and Short Term Investments | 15853 | 12074 | 14987 | 13435 | 11237 |
Total Receivables, Net | 15210 | 13272 | 13770 | 14153 | 16169 |
Other Current Assets, Total | 1811 | 2461 | 2327 | 3024 | 2036 |
Total Current Liabilities | 18497 | 14852 | 17903 | 15773 | 16953 |
Payable/Accrued | 10604 | 9345 | 9802 | 9099 | 9770 |
Property/Plant/Equipment, Total - Gross | 7052 | 6995 | 7330 | ||
Accumulated Depreciation, Total | -2066 | -2060 | -2053 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1202 | 1336 | 1794 | 1309 | 894 |
Cash From Operating Activities | 6245 | 4205 | 5503 | 1483 | 1234 |
Cash From Operating Activities | 1553 | 1476 | 1259 | 643 | 495 |
Deferred Taxes | -631 | -132 | -51 | 55 | -129 |
Non-Cash Items | 1943 | 149 | 306 | 478 | 145 |
Cash Taxes Paid | 1222 | 678 | 1191 | 612 | 448 |
Cash Interest Paid | 657 | 658 | 725 | 374 | 323 |
Changes in Working Capital | 2178 | 1376 | 2195 | -1002 | -171 |
Cash From Investing Activities | -2921 | -3299 | -6955 | -1532 | -4585 |
Capital Expenditures | -1004 | -910 | -869 | -730 | -675 |
Other Investing Cash Flow Items, Total | -1917 | -2389 | -6086 | -802 | -3910 |
Cash From Financing Activities | -4197 | 1362 | 260 | 6832 | 4612 |
Financing Cash Flow Items | -41 | -174 | -154 | -11 | -90 |
Issuance (Retirement) of Stock, Net | -3026 | -297 | -626 | -75 | 2708 |
Issuance (Retirement) of Debt, Net | -1130 | 1833 | 1040 | 6918 | 1994 |
Foreign Exchange Effects | -11 | -11 | 18 | -2 | 0 |
Net Change in Cash | -884 | 2257 | -1174 | 6781 | 1261 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1130 | 1202 | 1421 | 681 | 852 |
Cash From Operating Activities | 4269 | 6245 | 7837 | 4505 | 1151 |
Cash From Operating Activities | 346 | 1553 | 1178 | 787 | 390 |
Deferred Taxes | -159 | -631 | -682 | -417 | 12 |
Non-Cash Items | 9 | 1943 | 1552 | 1723 | 89 |
Cash Taxes Paid | 11 | 1222 | 448 | 411 | 11 |
Cash Interest Paid | 144 | 657 | 462 | 327 | 139 |
Changes in Working Capital | 2943 | 2178 | 4368 | 1731 | -192 |
Cash From Investing Activities | -253 | -2921 | -3142 | -3145 | -2401 |
Capital Expenditures | -225 | -1004 | -771 | -524 | -242 |
Other Investing Cash Flow Items, Total | -28 | -1917 | -2371 | -2621 | -2159 |
Cash From Financing Activities | -183 | -4197 | -2465 | -984 | -498 |
Financing Cash Flow Items | -47 | -41 | 43 | 5 | -1 |
Issuance (Retirement) of Stock, Net | -423 | -3026 | -1663 | -420 | -71 |
Issuance (Retirement) of Debt, Net | 287 | -1130 | -845 | -569 | -426 |
Foreign Exchange Effects | 2 | -11 | -37 | -9 | 33 |
Net Change in Cash | 3835 | -884 | 2193 | 367 | -1715 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6444 | 63901110 | -1064028 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 9.6702 | 53066930 | 3261626 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.1966 | 28517118 | 4031038 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5567 | 25005600 | -977525 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.256 | 23355511 | -1392541 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.7979 | 20841828 | 473747 | 2023-03-31 | LOW |
Politan Capital Management, L.P. | Investment Advisor | 2.439 | 13384380 | 269800 | 2023-03-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 2.0646 | 11329705 | 0 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7996 | 9875788 | -173611 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5942 | 8748540 | -563581 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5848 | 8696925 | 2330876 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.4889 | 8170407 | -2076701 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.2796 | 7021786 | -15455637 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0157 | 5573922 | 445503 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9917 | 5442272 | 808445 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9448 | 5184934 | 656246 | 2023-03-31 | LOW |
Farallon Capital Management, L.L.C. | Hedge Fund | 0.8701 | 4774775 | 183234 | 2023-03-31 | MED |
Invesco Advisers, Inc. | Investment Advisor | 0.8153 | 4474332 | 139412 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7849 | 4307037 | -87974 | 2023-03-31 | LOW |
Nordea Funds Oy | Investment Advisor | 0.725 | 3978642 | 922081 | 2023-03-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Centene Company profile
About Centene Corp
Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.
Equity composition
Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.
Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com