CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
68.60
1.25%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Centene Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 69.47
Open* 69.31
1-Year Change* -14.29%
Day's Range* 68.55 - 69.37
52 wk Range 60.83-93.58
Average Volume (10 days) 3.50M
Average Volume (3 months) 68.99M
Market Cap 35.98B
P/E Ratio 13.69
Shares Outstanding 541.48M
Revenue 147.92B
EPS 4.85
Dividend (Yield %) N/A
Beta 0.56
Next Earnings Date Oct 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 68.60 -0.55 -0.80% 69.15 69.68 68.45
Sep 21, 2023 69.47 2.15 3.19% 67.32 69.91 67.32
Sep 20, 2023 68.02 0.46 0.68% 67.56 68.42 67.11
Sep 19, 2023 67.77 0.68 1.01% 67.09 67.97 67.05
Sep 18, 2023 67.81 0.32 0.47% 67.49 68.00 66.95
Sep 15, 2023 67.74 0.45 0.67% 67.29 68.38 67.03
Sep 14, 2023 67.56 -0.80 -1.17% 68.36 68.68 67.19
Sep 13, 2023 68.28 1.52 2.28% 66.76 69.08 66.67
Sep 12, 2023 66.94 1.30 1.98% 65.64 66.98 64.97
Sep 11, 2023 66.36 1.53 2.36% 64.83 67.06 64.83
Sep 8, 2023 65.33 -0.20 -0.31% 65.53 66.09 64.97
Sep 7, 2023 66.35 3.19 5.05% 63.16 67.04 63.16
Sep 6, 2023 63.24 1.05 1.69% 62.19 64.05 62.19
Sep 5, 2023 61.79 0.67 1.10% 61.12 62.21 60.90
Sep 1, 2023 61.17 -0.37 -0.60% 61.54 61.81 60.74
Aug 31, 2023 61.57 -1.29 -2.05% 62.86 63.20 61.55
Aug 30, 2023 62.64 -1.00 -1.57% 63.64 64.10 62.52
Aug 29, 2023 64.36 0.42 0.66% 63.94 64.46 63.70
Aug 28, 2023 63.94 0.13 0.20% 63.81 64.28 63.02
Aug 25, 2023 63.38 -0.22 -0.35% 63.60 63.97 62.79

Centene Events

Time (UTC) Country Event
Tuesday, October 24, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Centene Corp Earnings Call
Q3 2023 Centene Corp Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q3 2023 Centene Corp Earnings Release
Q3 2023 Centene Corp Earnings Release

Forecast

-

Previous

-
Monday, February 5, 2024

Time (UTC)

11:00

Country

US

Event

Q4 2023 Centene Corp Earnings Release
Q4 2023 Centene Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 144547 125982 111115 74639 60116
Other Revenue, Total
Total Operating Expense 143199 123952 107990 72888 58658
Selling/General/Admin. Expenses, Total 11381 9941 9287 6448 5622
Depreciation / Amortization 1431 770 719 258 211
Other Operating Expenses, Total
Operating Income 1348 2030 3125 1751 1458
Interest Income (Expense), Net Non-Operating -665 -665 -728 -412 -343
Other, Net 1279 448 376 443 253
Net Income Before Taxes 1962 1813 2773 1782 1368
Net Income After Taxes 1202 1336 1794 1309 894
Minority Interest 0 11 14 12 6
Net Income Before Extra. Items 1202 1347 1808 1321 900
Total Extraordinary Items 0 0
Net Income 1202 1347 1808 1321 900
Income Available to Common Excl. Extra. Items 1202 1347 1808 1321 900
Income Available to Common Incl. Extra. Items 1202 1347 1808 1321 900
Dilution Adjustment
Diluted Net Income 1202 1347 1808 1321 900
Diluted Weighted Average Shares 582.04 590.516 579.135 420.409 398.506
Diluted EPS Excluding Extraordinary Items 2.06515 2.28106 3.1219 3.14218 2.25844
Diluted Normalized EPS 7.07683 5.97274 5.66535 4.6098 2.94883
Total Premiums Earned
Losses, Benefits, and Adjustments, Total
Revenue 144547 125982 111115 74639 60116
Cost of Revenue, Total 127891 111783 97375 65796 52404
Gross Profit 16656 14199 13740 8843 7712
Unusual Expense (Income) 2496 1458 609 386 421
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 37608 38889 35561 35865 35936
Other Revenue, Total
Total Operating Expense 36437 37671 35839 35379 36052
Selling/General/Admin. Expenses, Total 3003 2988 3144 2817 2776
Depreciation / Amortization 325 325 352 361 363
Unusual Expense (Income) 31 43 629 308 1461
Other Operating Expenses, Total
Operating Income 1171 1218 -278 486 -116
Interest Income (Expense), Net Non-Operating -181 -180 -174 -169 -162
Other, Net 425 353 493 692 42
Net Income Before Taxes 1415 1391 41 1009 -236
Net Income After Taxes 1055 1130 -219 740 -171
Minority Interest 3 0 6 -2 -1
Net Income Before Extra. Items 1058 1130 -213 738 -172
Net Income 1058 1130 -213 738 -172
Income Available to Common Excl. Extra. Items 1058 1130 -213 738 -172
Income Available to Common Incl. Extra. Items 1058 1130 -213 738 -172
Diluted Net Income 1058 1130 -213 738 -172
Diluted Weighted Average Shares 550.308 553.845 559.933 580.607 583.644
Diluted EPS Excluding Extraordinary Items 1.92256 2.04028 -0.3804 1.27108 -0.2947
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.78355 2.1107 0.56435 1.80501 2.98298
Total Premiums Earned
Losses, Benefits, and Adjustments, Total
Revenue 37608 38889 35561 35865 35936
Cost of Revenue, Total 33078 34315 31714 31893 31452
Gross Profit 4530 4574 3847 3972 4484
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 12074 13118 10800 12123 5342
Total Assets 76870 78375 68719 40994 30901
Property/Plant/Equipment, Total - Net 4986 6957 4085 2782 1706
Property/Plant/Equipment, Total - Gross 7052 8857 5562 3884 2506
Accumulated Depreciation, Total -2066 -1900 -1477 -1102 -800
Goodwill, Net 18812 19771 18652 6863 7015
Intangibles, Net 6911 7824 8388 2063 2239
Long Term Investments 17005 15582 14433 8580 7583
Other Long Term Assets, Total 1349 1283 1348 1246 1082
Other Assets, Total
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 82 267 97 88 38
Other Current Liabilities, Total 18857 17005 14419 8680 7882
Total Liabilities 52813 51580 42946 28443 19984
Total Long Term Debt 17938 18571 16682 13638 6648
Long Term Debt 17938 18571 16682 13638 6648
Minority Interest 180 227 189 141 106
Other Liabilities, Total 2483 1991 1622 1110 1259
Total Equity 24057 26795 25773 12551 10917
Common Stock 1 1 1 0 0
Additional Paid-In Capital 20060 19672 19459 7647 7449
Retained Earnings (Accumulated Deficit) 9341 8139 6792 4984 3663
Treasury Stock - Common -4213 -1094 -816 -214 -139
Other Equity, Total -1132 77 337 134 -56
Total Liabilities & Shareholders’ Equity 76870 78375 68719 40994 30901
Total Common Shares Outstanding 550.754 582.479 581.479 415.048 412.478
Total Current Assets 27807 26958 21813 19460 11276
Cash and Short Term Investments 12074 13118 10800 12123 5342
Total Receivables, Net 13272 12238 9696 6247 5150
Other Current Assets, Total 2461 1602 1317 1090 784
Total Current Liabilities 31597 29384 22919 13554 11971
Payable/Accrued 9345 8289 6865 4003 4051
Preferred Stock - Non Redeemable, Net 0 0 0
Accrued Expenses 3313 3823 1538 783
Deferred Income Tax 615 1407 1534
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash & Equivalents 15853 12074 14987 13435 11237
Total Assets 82982 76870 81172 81060 82901
Property/Plant/Equipment, Total - Net 5056 4986 4935 5277 7073
Goodwill, Net 18836 18812 20040 20310 20903
Intangibles, Net 6730 6911 7523 7671 8138
Long Term Investments 17968 17005 16244 15465 15797
Other Long Term Assets, Total 1518 1349 1346 1725 1548
Other Assets, Total
Accrued Expenses 3321 3313 3231 3472 3737
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 97 82 249 300 292
Other Current Liabilities, Total 4475 2112 4621 2902 3154
Total Liabilities 57940 52813 55794 54771 55732
Total Long Term Debt 18223 17938 18084 18456 18640
Long Term Debt 18223 17938 18084 18456 18640
Deferred Income Tax 522 615 480 746 1292
Minority Interest 144 180 222 274 261
Other Liabilities, Total 20554 19228 19105 19522 18586
Total Equity 25042 24057 25378 26289 27169
Common Stock 1 1 1 1 1
Additional Paid-In Capital 20121 20060 19774 19899 19830
Retained Earnings (Accumulated Deficit) 10471 9341 9554 8816 8988
Treasury Stock - Common -4636 -4213 -2557 -1514 -1165
Other Equity, Total -915 -1132 -1394 -913 -485
Total Liabilities & Shareholders’ Equity 82982 76870 81172 81060 82901
Total Common Shares Outstanding 551.714 550.754 570.091 581.124 584.854
Preferred Stock - Non Redeemable, Net 0 0 0 0
Total Current Assets 32874 27807 31084 30612 29442
Cash and Short Term Investments 15853 12074 14987 13435 11237
Total Receivables, Net 15210 13272 13770 14153 16169
Other Current Assets, Total 1811 2461 2327 3024 2036
Total Current Liabilities 18497 14852 17903 15773 16953
Payable/Accrued 10604 9345 9802 9099 9770
Property/Plant/Equipment, Total - Gross 7052 6995 7330
Accumulated Depreciation, Total -2066 -2060 -2053
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1202 1336 1794 1309 894
Cash From Operating Activities 6245 4205 5503 1483 1234
Cash From Operating Activities 1553 1476 1259 643 495
Deferred Taxes -631 -132 -51 55 -129
Non-Cash Items 1943 149 306 478 145
Cash Taxes Paid 1222 678 1191 612 448
Cash Interest Paid 657 658 725 374 323
Changes in Working Capital 2178 1376 2195 -1002 -171
Cash From Investing Activities -2921 -3299 -6955 -1532 -4585
Capital Expenditures -1004 -910 -869 -730 -675
Other Investing Cash Flow Items, Total -1917 -2389 -6086 -802 -3910
Cash From Financing Activities -4197 1362 260 6832 4612
Financing Cash Flow Items -41 -174 -154 -11 -90
Issuance (Retirement) of Stock, Net -3026 -297 -626 -75 2708
Issuance (Retirement) of Debt, Net -1130 1833 1040 6918 1994
Foreign Exchange Effects -11 -11 18 -2 0
Net Change in Cash -884 2257 -1174 6781 1261
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1130 1202 1421 681 852
Cash From Operating Activities 4269 6245 7837 4505 1151
Cash From Operating Activities 346 1553 1178 787 390
Deferred Taxes -159 -631 -682 -417 12
Non-Cash Items 9 1943 1552 1723 89
Cash Taxes Paid 11 1222 448 411 11
Cash Interest Paid 144 657 462 327 139
Changes in Working Capital 2943 2178 4368 1731 -192
Cash From Investing Activities -253 -2921 -3142 -3145 -2401
Capital Expenditures -225 -1004 -771 -524 -242
Other Investing Cash Flow Items, Total -28 -1917 -2371 -2621 -2159
Cash From Financing Activities -183 -4197 -2465 -984 -498
Financing Cash Flow Items -47 -41 43 5 -1
Issuance (Retirement) of Stock, Net -423 -3026 -1663 -420 -71
Issuance (Retirement) of Debt, Net 287 -1130 -845 -569 -426
Foreign Exchange Effects 2 -11 -37 -9 33
Net Change in Cash 3835 -884 2193 367 -1715
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.7189 63455619 -445649 2023-06-30 LOW
Capital World Investors Investment Advisor 8.8536 47940218 -5126712 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.4547 29535951 1018833 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4952 24340430 -665170 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3915 23778835 423324 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.8097 20628909 -212919 2023-06-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.3694 12829705 600000 2023-06-30 LOW
Politan Capital Management, L.P. Investment Advisor 2.2415 12137283 -1247097 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8488 10010680 134892 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 1.7667 9566260 1395853 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.6906 9154489 405949 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6061 8696925 2567483 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0928 5917457 -1104329 2023-06-30 LOW
Fidelity Institutional Asset Management Investment Advisor 1.058 5728770 286498 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0239 5544172 -29750 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.9449 5116404 642072 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9159 4959464 -225470 2023-06-30 LOW
Farallon Capital Management, L.L.C. Hedge Fund 0.8734 4729075 -45700 2023-06-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 0.8274 4480303 173266 2023-06-30 LOW
Nordea Funds Oy Investment Advisor 0.7544 4085087 106445 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Centene Company profile

About Centene Corp

Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.

Equity composition

Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.

Industry: Managed Healthcare (NEC)

7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.52 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,596.85 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,632.85 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading