Trade Centene - CNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.26 |
| Open | 58.42 |
| 1-Year Change | -26.17% |
| Day's Range | 56.7 - 58.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 57.63 | 1.38 | 2.45% | 56.25 | 58.63 | 56.25 |
| Feb 20, 2025 | 58.26 | 0.73 | 1.27% | 57.53 | 58.78 | 57.36 |
| Feb 19, 2025 | 57.15 | 1.47 | 2.64% | 55.68 | 57.93 | 55.68 |
| Feb 18, 2025 | 55.87 | -0.29 | -0.52% | 56.16 | 56.99 | 55.66 |
| Feb 14, 2025 | 56.80 | 0.17 | 0.30% | 56.63 | 57.22 | 56.42 |
| Feb 13, 2025 | 56.74 | 0.27 | 0.48% | 56.47 | 56.81 | 54.96 |
| Feb 12, 2025 | 56.39 | -0.46 | -0.81% | 56.85 | 59.04 | 55.79 |
| Feb 11, 2025 | 57.32 | -1.38 | -2.35% | 58.70 | 59.17 | 56.89 |
| Feb 10, 2025 | 58.85 | 0.54 | 0.93% | 58.31 | 59.00 | 58.12 |
| Feb 7, 2025 | 58.88 | 0.38 | 0.65% | 58.50 | 59.19 | 57.99 |
| Feb 6, 2025 | 58.34 | -1.44 | -2.41% | 59.78 | 59.86 | 57.84 |
| Feb 5, 2025 | 60.58 | -0.08 | -0.13% | 60.66 | 61.53 | 59.92 |
| Feb 4, 2025 | 61.20 | 1.40 | 2.34% | 59.80 | 62.94 | 59.80 |
| Feb 3, 2025 | 64.72 | 1.92 | 3.06% | 62.80 | 66.70 | 62.80 |
| Jan 31, 2025 | 63.92 | 0.36 | 0.57% | 63.56 | 64.68 | 63.56 |
| Jan 30, 2025 | 64.55 | 1.00 | 1.57% | 63.55 | 64.69 | 63.11 |
| Jan 29, 2025 | 63.85 | -0.44 | -0.68% | 64.29 | 64.62 | 63.27 |
| Jan 28, 2025 | 64.65 | -0.70 | -1.07% | 65.35 | 66.16 | 62.70 |
| Jan 27, 2025 | 65.81 | 0.93 | 1.43% | 64.88 | 66.30 | 64.72 |
| Jan 24, 2025 | 64.37 | 0.43 | 0.67% | 63.94 | 64.62 | 63.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centene Company profile
About Centene Corp
Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.
Equity composition
Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.
| Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com