CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
67.80
0.91%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 67.19
Open 67.29
1-Year Change -0.62%
Day's Range 67.13 - 68.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 67.80 0.78 1.16% 67.02 68.26 66.93
Jul 11, 2024 67.19 1.27 1.93% 65.92 67.70 65.59
Jul 10, 2024 66.59 0.93 1.42% 65.66 66.61 65.38
Jul 9, 2024 65.65 -0.31 -0.47% 65.96 66.34 65.17
Jul 8, 2024 66.13 0.07 0.11% 66.06 66.37 65.32
Jul 5, 2024 66.29 0.50 0.76% 65.79 66.38 65.43
Jul 3, 2024 66.52 0.49 0.74% 66.03 66.99 65.77
Jul 2, 2024 66.02 0.86 1.32% 65.16 66.33 65.16
Jul 1, 2024 65.28 -0.85 -1.29% 66.13 66.69 64.91
Jun 28, 2024 66.24 -1.21 -1.79% 67.45 67.45 65.54
Jun 27, 2024 67.29 -0.07 -0.10% 67.36 67.51 66.77
Jun 26, 2024 67.66 0.81 1.21% 66.85 67.74 66.77
Jun 25, 2024 67.45 -0.06 -0.09% 67.51 68.12 67.14
Jun 24, 2024 67.95 -0.05 -0.07% 68.00 68.84 67.55
Jun 21, 2024 67.83 1.07 1.60% 66.76 67.94 66.37
Jun 20, 2024 67.41 1.60 2.43% 65.81 67.56 65.39
Jun 18, 2024 66.31 -1.51 -2.23% 67.82 68.65 65.96
Jun 17, 2024 68.14 0.11 0.16% 68.03 68.45 67.52
Jun 14, 2024 68.85 0.77 1.13% 68.08 69.15 67.89
Jun 13, 2024 68.73 1.27 1.88% 67.46 69.29 66.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Centene Company profile

About Centene Corp

Centene Corporation, is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. It operates through two segments: Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Centene Corp revenues increased 13% to $125.98B. Net income decreased 25% to $1.35B. Revenues reflect Managed Care segment increase of 12% to $120.12B. Net income was offset by Managed Care segment income decrease of 41% to $1.79B, Specialty Services segment loss totaling $5M vs. income of $51M. Basic Earnings per Share excluding Extraordinary Items decreased from $3.17 to $2.31.

Equity composition

Common Stock $.001 Par, 12/11, 100M auth., 53,586,726 issd., less 2,568,516 Treas. shs. @ $50.8M. Insiders control approx. 2.25%. IPO: 12/13/01, 3.5M shares @ $14.00 by SG Cowen. 7/03, 3-for-2 stock split. 10/03, Exchange change from NASDAQ to NYSE. 12/04, 2-for-1 stock split. 02/15, 2-for-1 stock split.

Industry: Managed Healthcare (NEC)

7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US

People also watch

XRP/USD

0.53 Price
+10.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

59,491.90 Price
+3.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading