CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Celsius - CELH CFD

    50.85
    0.1%
    0.12
    Low: 50.2
    High: 51.15
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.001
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Celsius Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 50.9
    Open* 50.2
    1-Year Change* -55.01%
    Day's Range* 50.2 - 51.15
    52 wk Range 26.75-68.95
    Average Volume (10 days) 7.45M
    Average Volume (3 months) 97.78M
    Market Cap 12.11B
    P/E Ratio 109.20
    Shares Outstanding 231.68M
    Revenue 1.15B
    EPS 0.48
    Dividend (Yield %) N/A
    Beta 1.77
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 50.85 0.30 0.59% 50.55 51.23 50.05
    Dec 7, 2023 50.90 0.08 0.16% 50.82 50.91 49.25
    Dec 6, 2023 51.18 -0.42 -0.81% 51.60 52.12 51.09
    Dec 5, 2023 51.94 0.24 0.46% 51.70 53.66 51.70
    Dec 4, 2023 52.31 0.36 0.69% 51.95 54.34 51.79
    Dec 1, 2023 51.95 2.97 6.06% 48.98 52.20 48.85
    Nov 30, 2023 49.41 -1.05 -2.08% 50.46 50.87 48.32
    Nov 29, 2023 50.55 -1.76 -3.36% 52.31 53.18 50.31
    Nov 28, 2023 52.20 -1.05 -1.97% 53.25 53.78 52.05
    Nov 27, 2023 53.60 -0.03 -0.06% 53.63 54.84 53.40
    Nov 24, 2023 53.45 -0.27 -0.50% 53.72 54.58 53.22
    Nov 22, 2023 53.84 1.28 2.44% 52.56 54.68 52.56
    Nov 21, 2023 52.21 -1.35 -2.52% 53.56 55.10 52.06
    Nov 20, 2023 54.13 4.45 8.96% 49.68 54.29 49.68
    Nov 17, 2023 49.89 -0.18 -0.36% 50.07 50.82 49.48
    Nov 16, 2023 49.99 -1.41 -2.74% 51.40 52.48 49.14
    Nov 15, 2023 51.51 -0.73 -1.40% 52.24 52.66 49.92
    Nov 14, 2023 156.72 -7.23 -4.41% 163.95 165.23 147.08
    Nov 13, 2023 162.31 -10.15 -5.89% 172.46 173.25 162.27
    Nov 10, 2023 172.22 -1.63 -0.94% 173.85 176.95 169.57

    Celsius Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Celsius Holdings Inc at Roth Deer Valley Event
    Celsius Holdings Inc at Roth Deer Valley Event

    Forecast

    -

    Previous

    -
    Wednesday, February 28, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Celsius Holdings Inc Earnings Release
    Q4 2023 Celsius Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 653.604 314.272 130.726 75.1466 52.604
    Revenue 653.604 314.272 130.726 75.1466 52.604
    Cost of Revenue, Total 382.735 186.103 69.752 43.8447 31.5436
    Gross Profit 270.869 128.169 60.9738 31.3018 21.0604
    Total Operating Expense 811.405 318.361 122.663 76.595 63.6218
    Selling/General/Admin. Expenses, Total 428.67 131.133 52.2262 32.7503 31.7011
    Operating Income -157.801 -4.08952 8.06311 -1.44844 -11.0178
    Interest Income (Expense), Net Non-Operating 5.137 0.03106 0.69151 11.4493 -0.18886
    Gain (Loss) on Sale of Assets
    Net Income Before Taxes -152.664 -4.05845 8.64003 9.97126 -11.2066
    Net Income After Taxes -187.282 3.93727 8.52385 9.97126 -11.2066
    Net Income Before Extra. Items -187.282 3.93727 8.52385 9.97126 -11.2066
    Net Income -187.282 3.93727 8.52385 9.97126 -11.2066
    Total Adjustments to Net Income -11.526 0 -0.21313
    Income Available to Common Excl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
    Income Available to Common Incl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
    Diluted Net Income -198.808 3.93727 8.52385 9.97126 -11.4198
    Diluted Weighted Average Shares 75.649 77.6885 74.4436 64.1834 50.0507
    Diluted EPS Excluding Extraordinary Items -2.62803 0.05068 0.1145 0.15536 -0.22816
    Diluted Normalized EPS -2.62803 0.05068 0.11248 0.15536 -0.22063
    Unusual Expense (Income) 0 0 -0.15211 0.37705
    Other, Net 0 0 -0.1146 -0.02958
    Research & Development 1 0.508
    Depreciation / Amortization 0.12497 0.32851
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 325.883 259.939 177.964 188.233 154.02
    Revenue 325.883 259.939 177.964 188.233 154.02
    Cost of Revenue, Total 166.889 146.121 98.957 109.583 94.701
    Gross Profit 158.994 113.818 79.007 78.65 59.319
    Total Operating Expense 261.07 215.026 210.71 335.832 141.59
    Selling/General/Admin. Expenses, Total 94.181 68.905 111.753 226.249 46.889
    Research & Development
    Depreciation / Amortization
    Unusual Expense (Income) 0
    Operating Income 64.813 44.913 -32.746 -147.599 12.43
    Interest Income (Expense), Net Non-Operating 4.642 4.851 4.488 1.195 -0.462
    Other, Net 0
    Net Income Before Taxes 69.455 49.764 -28.258 -146.404 11.968
    Net Income After Taxes 51.509 41.227 -21.223 -181.896 9.158
    Net Income Before Extra. Items 51.509 41.227 -21.223 -181.896 9.158
    Net Income 51.509 41.227 -21.223 -181.896 9.158
    Income Available to Common Excl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
    Income Available to Common Incl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
    Diluted Net Income 40.857 31.515 -28.153 -186.492 9.158
    Diluted Weighted Average Shares 78.944 78.9015 75.649 75.796 78.372
    Diluted EPS Excluding Extraordinary Items 0.51754 0.39942 -0.37215 -2.46045 0.11685
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.51754 0.39942 -0.37215 -2.46045 0.11685
    Total Adjustments to Net Income -10.652 -9.712 -6.93 -4.596
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 917.971 262.361 93.1507 51.5089 34.5056
    Cash and Short Term Investments 614.159 16.2547 43.248 23.0907 7.74318
    Cash 614.159 16.2547 43.248 23.0907 7.74318
    Total Receivables, Net 66.29 41.3289 16.8721 8.95573 12.9804
    Accounts Receivable - Trade, Net 63.311 38.7411 14.9862 7.77462 12.9804
    Total Inventory 173.289 191.222 18.4036 15.2923 11.4827
    Prepaid Expenses 11.341 13.555 14.6269 4.17014 2.29938
    Total Assets 1222.07 314.018 131.29 90.3822 34.6275
    Property/Plant/Equipment, Total - Net 11.365 4.39416 1.57753 0.94236 0.12185
    Property/Plant/Equipment, Total - Gross 13.446 5.46095 2.10146 1.33902 0.45158
    Accumulated Depreciation, Total -2.081 -1.06679 -0.52392 -0.39666 -0.32972
    Total Current Liabilities 161.295 93.1235 26.3651 26.6834 14.8651
    Accounts Payable 36.248 35.8201 11.8544 10.1599 5.82545
    Accrued Expenses 59.705 15.8231 13.8796 7.42766 9.01977
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 13.261 0.97607 0.42523 0.1074 0.01993
    Total Liabilities 357.49 96.9732 26.9623 26.9233 22.8245
    Total Long Term Debt 0.162 0.04541 0.08229 0.13254 7.95938
    Long Term Debt 0 7.95938
    Total Equity 864.579 217.045 104.327 63.459 11.803
    Preferred Stock - Non Redeemable, Net 0 0
    Common Stock 0.076 0.07491 0.07226 0.06894 0.057
    Additional Paid-In Capital 280.668 267.846 159.884 127.553 85.1537
    Retained Earnings (Accumulated Deficit) -238.772 -51.4896 -55.4268 -63.4094 -73.3807
    Total Liabilities & Shareholders’ Equity 1222.07 314.018 131.29 90.3822 34.6275
    Total Common Shares Outstanding 229.148 224.729 216.791 206.826 171.009
    Total Preferred Shares Outstanding 1.46667 0 0
    Other Equity, Total -1.881 0.61365 -0.20214 -0.75352 -0.027
    Goodwill, Net 13.679 14.5266 10.4193 10.0238
    Intangibles, Net 12.254 16.3013 16.5901 17.173
    Long Term Investments 0.263 0.29983 0.12273 0.10413
    Note Receivable - Long Term 3.574 7.11674 9.42944 10.63
    Other Long Term Assets, Total 262.963 9.01924 0
    Current Port. of LT Debt/Capital Leases 0.07 0.15705 0.20582 8.98844
    Capital Lease Obligations 0.162 0.04541 0.08229 0.13254
    Other Liabilities, Total 180.114 0.65794 0.51495 0.10731
    Payable/Accrued 52.011 40.3471
    Deferred Income Tax 15.919 3.14639
    Other Current Assets, Total 52.892
    Redeemable Preferred Stock 824.488
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1215.15 1072.26 993.111 917.971 1027.02
    Cash and Short Term Investments 760.022 681.054 595.476 614.159 592.134
    Cash 760.022 681.054 595.476 614.159 592.134
    Total Receivables, Net 218.552 201.134 175.619 66.29 119.891
    Accounts Receivable - Trade, Net 215.243 197.811 172.032 63.311 117.003
    Total Inventory 198.704 152.545 154.28 173.289 153.933
    Prepaid Expenses 23.747 23.398 15.507 11.341 12.096
    Total Assets 1545.62 1399.25 1292.27 1222.07 1327.65
    Property/Plant/Equipment, Total - Net 22.361 16.819 13.176 11.365 7.109
    Property/Plant/Equipment, Total - Gross 26.019 19.771 15.652 13.446 9.022
    Accumulated Depreciation, Total -3.658 -2.952 -2.476 -2.081 -1.913
    Goodwill, Net 13.588 13.937 13.949 13.679 12.502
    Intangibles, Net 11.772 12.211 12.359 12.254 11.322
    Long Term Investments 0.265 0.254 0.263 0.263
    Note Receivable - Long Term 0 0 0 3.574 3.465
    Total Current Liabilities 335.517 269.225 191.731 161.295 271.293
    Accounts Payable 28.146 26.039 16.536 36.248 27.595
    Accrued Expenses 171.962 130.952 106.935 59.705 146.308
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.063 0.067 0.069 0.07 0.095
    Other Current Liabilities, Total 77.181 75.407 14.657 13.261 11.037
    Total Liabilities 507.783 443.699 386.748 357.49 443.712
    Total Long Term Debt 0.135 0.147 0.156 0.162 0.167
    Capital Lease Obligations 0.135 0.147 0.156 0.162 0.167
    Other Liabilities, Total 169.882 171.994 175.611 180.114 146.795
    Total Equity 1037.83 955.55 905.523 864.579 883.937
    Common Stock 0.077 0.077 0.077 0.076 0.076
    Additional Paid-In Capital 277.98 278.98 279.872 280.668 281.133
    Retained Earnings (Accumulated Deficit) -62.169 -146.118 -197.627 -238.772 -217.549
    Other Equity, Total -2.541 -1.877 -1.287 -1.881 -4.211
    Total Liabilities & Shareholders’ Equity 1545.62 1399.25 1292.27 1222.07 1327.65
    Total Common Shares Outstanding 231.677 230.654 230.348 229.148 228.65
    Deferred Income Tax 2.249 2.333 19.25 15.919 25.457
    Other Long Term Assets, Total 282.483 283.773 259.413 262.963 266.235
    Payable/Accrued 58.165 36.76 53.534 52.011 86.258
    Other Current Assets, Total 14.124 14.124 52.229 52.892 148.962
    Redeemable Preferred Stock 824.488 824.488 824.488 824.488 824.488
    Total Preferred Shares Outstanding 1.46667 1.467 1.467
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -187.282 3.93727 8.52385 9.97126 -11.2066
    Cash From Operating Activities 108.182 -96.5863 3.39508 1.03399 -11.6464
    Cash From Operating Activities 1.362 0.54969 0.12726 0.06694 0.07216
    Non-Cash Items 37.895 41.1755 6.86964 -7.51989 4.95045
    Cash Taxes Paid
    Cash Interest Paid 14.335 0.00743 0.44782 0.13153 0.17441
    Changes in Working Capital 235.408 -133.761 -13.7372 -2.31079 -5.46238
    Cash From Investing Activities -5.672 -1.26465 0.75726 -14.266 -0.11042
    Capital Expenditures -8.264 -3.15037 -0.57375 -0.07797 -0.11042
    Other Investing Cash Flow Items, Total 2.592 1.88572 1.33101 -14.1881 0
    Cash From Financing Activities 534.112 71.3954 15.5715 28.653 5.30101
    Issuance (Retirement) of Stock, Net 545.701 71.4895 26.0191 27.1795 0.30101
    Issuance (Retirement) of Debt, Net -0.063 -0.0941 -9.88174 1.47351 5
    Net Change in Cash 636.672 -26.9933 20.1573 15.3475 -6.44344
    Foreign Exchange Effects 0.05 -0.53777 0.43351 -0.07349 0.01238
    Amortization 0.555 0.71353 1.61157 0.82647
    Financing Cash Flow Items 0 -0.56588
    Deferred Taxes 20.244 -9.2014
    Total Cash Dividends Paid -11.526
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 41.227 -187.282 -166.059 15.838 6.679
    Cash From Operating Activities -13.831 108.182 170.967 42.296 9.125
    Cash From Operating Activities 0.404 1.362 0.952 0.556 0.245
    Amortization 0.145 0.555 0.402 0.275 0.141
    Non-Cash Items 11.616 37.895 22.303 9.916 7.446
    Cash Interest Paid 0 14.335 0 0 0.002
    Changes in Working Capital -70.096 235.408 282.04 14.639 -7.947
    Cash From Investing Activities 0.98 -5.672 -0.885 0.136 -0.742
    Capital Expenditures -2.253 -8.264 -3.477 -2.456 -0.742
    Other Investing Cash Flow Items, Total 3.233 2.592 2.592 2.592 0
    Cash From Financing Activities -6.314 534.112 540.477 1.223 0.79
    Issuance (Retirement) of Stock, Net 0.478 545.701 545.122 1.26 0.81
    Issuance (Retirement) of Debt, Net -0.011 -0.063 -0.049 -0.037 -0.02
    Foreign Exchange Effects -0.181 0.05 0.158 0.121 0.104
    Net Change in Cash -19.346 636.672 710.717 43.776 9.277
    Deferred Taxes 2.873 20.244 31.329 1.072 2.561
    Cash Taxes Paid 0.408 0.591 2.1
    Financing Cash Flow Items
    Total Cash Dividends Paid -6.781 -11.526 -4.596
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    DeSantis (Carl) Individual Investor 23.3602 17961960 0 2023-05-31 LOW
    Chau Hoi (Shuen Solina Holly) Individual Investor 12.2254 9400249 3342507 2022-11-29
    Fidelity Management & Research Company LLC Investment Advisor 10.2623 7890829 -146309 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.3009 4075938 57441 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7378 3642917 -1049553 2023-06-30 LOW
    Li (Ka Shing) Individual Investor 4.3471 3342506 -3418986 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1889 1683040 971 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.7359 1334720 991204 2023-06-30 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6294 1252882 -313283 2023-06-30 LOW
    Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.6046 1233829 75623 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2822 985923 -4755 2023-06-30 LOW
    Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 1.1442 879800 -7795 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.1414 877659 502 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.1046 849306 332160 2023-06-30 LOW
    Stephens Investment Management Group, LLC Investment Advisor 1.0333 794532 17092 2023-06-30 LOW
    1832 Asset Management L.P. Investment Advisor 0.9413 723800 44900 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9375 720832 -234634 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.8814 677720 677720 2023-06-30 MED
    Fidelity Institutional Asset Management Investment Advisor 0.8364 643153 -45059 2023-06-30 LOW
    Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.8279 636593 108255 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Celsius Company profile

    Celsius
    Industry: Non-Alcoholic Beverages (NEC)

    2424 N. Federal Hwy
    Suite 208
    33431

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.33 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0213%
    Short position overnight fee -0.0006%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    42,261.70 Price
    -3.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.63 Price
    -5.750% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,065.10 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading