CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Celsius - CELH CFD

    156.55
    2.81%
    0.15
    Low: 153.96
    High: 161.46
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Celsius Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 161.08
    Open* 161.46
    1-Year Change* 77.16%
    Day's Range* 153.96 - 161.46
    52 wk Range 78.25-206.14
    Average Volume (10 days) 1.01M
    Average Volume (3 months) 26.68M
    Market Cap 15.78B
    P/E Ratio -100.00K
    Shares Outstanding 76.89M
    Revenue 952.02M
    EPS -1.92
    Dividend (Yield %) N/A
    Beta 1.76
    Next Earnings Date Nov 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 161.08 -11.17 -6.48% 172.25 172.91 158.55
    Oct 2, 2023 173.93 1.98 1.15% 171.95 176.30 170.76
    Sep 29, 2023 171.55 -3.55 -2.03% 175.10 175.59 171.29
    Sep 28, 2023 173.04 0.65 0.38% 172.39 175.74 172.25
    Sep 27, 2023 172.19 4.01 2.38% 168.18 173.30 167.62
    Sep 26, 2023 167.42 -1.05 -0.62% 168.47 169.96 166.47
    Sep 25, 2023 170.17 4.67 2.82% 165.50 171.65 165.50
    Sep 22, 2023 167.47 -3.78 -2.21% 171.25 172.47 167.30
    Sep 21, 2023 170.23 -6.82 -3.85% 177.05 180.89 168.48
    Sep 20, 2023 181.41 -15.55 -7.90% 196.96 197.58 180.92
    Sep 19, 2023 197.81 -0.39 -0.20% 198.20 200.12 195.78
    Sep 18, 2023 198.86 1.38 0.70% 197.48 201.38 196.95
    Sep 15, 2023 197.46 -5.49 -2.71% 202.95 205.55 195.07
    Sep 14, 2023 201.76 0.81 0.40% 200.95 203.65 199.23
    Sep 13, 2023 200.43 -0.02 -0.01% 200.45 206.39 198.85
    Sep 12, 2023 201.07 3.84 1.95% 197.23 202.51 197.23
    Sep 11, 2023 199.24 -5.71 -2.79% 204.95 205.18 198.78
    Sep 8, 2023 201.45 -3.21 -1.57% 204.66 206.41 200.94
    Sep 7, 2023 205.02 5.56 2.79% 199.46 205.87 197.61
    Sep 6, 2023 200.13 2.55 1.29% 197.58 202.31 197.26

    Celsius Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Celsius Holdings Inc Earnings Release
    Q3 2023 Celsius Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 28, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Celsius Holdings Inc Earnings Release
    Q4 2023 Celsius Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 653.604 314.272 130.726 75.1466 52.604
    Revenue 653.604 314.272 130.726 75.1466 52.604
    Cost of Revenue, Total 382.735 186.103 69.752 43.8447 31.5436
    Gross Profit 270.869 128.169 60.9738 31.3018 21.0604
    Total Operating Expense 811.405 318.361 122.663 76.595 63.6218
    Selling/General/Admin. Expenses, Total 428.67 131.133 52.2262 32.7503 31.7011
    Operating Income -157.801 -4.08952 8.06311 -1.44844 -11.0178
    Interest Income (Expense), Net Non-Operating 5.137 0.03106 0.69151 11.4493 -0.18886
    Gain (Loss) on Sale of Assets
    Net Income Before Taxes -152.664 -4.05845 8.64003 9.97126 -11.2066
    Net Income After Taxes -187.282 3.93727 8.52385 9.97126 -11.2066
    Net Income Before Extra. Items -187.282 3.93727 8.52385 9.97126 -11.2066
    Net Income -187.282 3.93727 8.52385 9.97126 -11.2066
    Total Adjustments to Net Income -11.526 0 -0.21313
    Income Available to Common Excl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
    Income Available to Common Incl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
    Diluted Net Income -198.808 3.93727 8.52385 9.97126 -11.4198
    Diluted Weighted Average Shares 75.649 77.6885 74.4436 64.1834 50.0507
    Diluted EPS Excluding Extraordinary Items -2.62803 0.05068 0.1145 0.15536 -0.22816
    Diluted Normalized EPS -2.62803 0.05068 0.11248 0.15536 -0.22063
    Unusual Expense (Income) 0 0 -0.15211 0.37705
    Other, Net 0 0 -0.1146 -0.02958
    Research & Development 1 0.508
    Depreciation / Amortization 0.12497 0.32851
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 325.883 259.939 177.964 188.233 154.02
    Revenue 325.883 259.939 177.964 188.233 154.02
    Cost of Revenue, Total 166.889 146.121 98.957 109.583 94.701
    Gross Profit 158.994 113.818 79.007 78.65 59.319
    Total Operating Expense 261.07 215.026 210.71 335.832 141.59
    Selling/General/Admin. Expenses, Total 94.181 68.905 111.753 226.249 46.889
    Research & Development
    Depreciation / Amortization
    Unusual Expense (Income) 0
    Operating Income 64.813 44.913 -32.746 -147.599 12.43
    Interest Income (Expense), Net Non-Operating 4.642 4.851 4.488 1.195 -0.462
    Other, Net 0
    Net Income Before Taxes 69.455 49.764 -28.258 -146.404 11.968
    Net Income After Taxes 51.509 41.227 -21.223 -181.896 9.158
    Net Income Before Extra. Items 51.509 41.227 -21.223 -181.896 9.158
    Net Income 51.509 41.227 -21.223 -181.896 9.158
    Income Available to Common Excl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
    Income Available to Common Incl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
    Diluted Net Income 40.857 31.515 -28.153 -186.492 9.158
    Diluted Weighted Average Shares 78.944 78.9015 75.649 75.796 78.372
    Diluted EPS Excluding Extraordinary Items 0.51754 0.39942 -0.37215 -2.46045 0.11685
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.51754 0.39942 -0.37215 -2.46045 0.11685
    Total Adjustments to Net Income -10.652 -9.712 -6.93 -4.596
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 917.971 262.361 93.1507 51.5089 34.5056
    Cash and Short Term Investments 614.159 16.2547 43.248 23.0907 7.74318
    Cash 614.159 16.2547 43.248 23.0907 7.74318
    Total Receivables, Net 66.29 41.3289 16.8721 8.95573 12.9804
    Accounts Receivable - Trade, Net 63.311 38.7411 14.9862 7.77462 12.9804
    Total Inventory 173.289 191.222 18.4036 15.2923 11.4827
    Prepaid Expenses 11.341 13.555 14.6269 4.17014 2.29938
    Total Assets 1222.07 314.018 131.29 90.3822 34.6275
    Property/Plant/Equipment, Total - Net 11.365 4.39416 1.57753 0.94236 0.12185
    Property/Plant/Equipment, Total - Gross 13.446 5.46095 2.10146 1.33902 0.45158
    Accumulated Depreciation, Total -2.081 -1.06679 -0.52392 -0.39666 -0.32972
    Total Current Liabilities 161.295 93.1235 26.3651 26.6834 14.8651
    Accounts Payable 36.248 35.8201 11.8544 10.1599 5.82545
    Accrued Expenses 59.705 15.8231 13.8796 7.42766 9.01977
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 13.261 0.97607 0.42523 0.1074 0.01993
    Total Liabilities 357.49 96.9732 26.9623 26.9233 22.8245
    Total Long Term Debt 0.162 0.04541 0.08229 0.13254 7.95938
    Long Term Debt 0 7.95938
    Total Equity 864.579 217.045 104.327 63.459 11.803
    Preferred Stock - Non Redeemable, Net 0 0
    Common Stock 0.076 0.07491 0.07226 0.06894 0.057
    Additional Paid-In Capital 280.668 267.846 159.884 127.553 85.1537
    Retained Earnings (Accumulated Deficit) -238.772 -51.4896 -55.4268 -63.4094 -73.3807
    Total Liabilities & Shareholders’ Equity 1222.07 314.018 131.29 90.3822 34.6275
    Total Common Shares Outstanding 76.382 74.9089 72.2628 68.9413 57.0025
    Total Preferred Shares Outstanding 1.46667 0 0
    Other Equity, Total -1.881 0.61365 -0.20214 -0.75352 -0.027
    Goodwill, Net 13.679 14.5266 10.4193 10.0238
    Intangibles, Net 12.254 16.3013 16.5901 17.173
    Long Term Investments 0.263 0.29983 0.12273 0.10413
    Note Receivable - Long Term 3.574 7.11674 9.42944 10.63
    Other Long Term Assets, Total 262.963 9.01924 0
    Current Port. of LT Debt/Capital Leases 0.07 0.15705 0.20582 8.98844
    Capital Lease Obligations 0.162 0.04541 0.08229 0.13254
    Other Liabilities, Total 180.114 0.65794 0.51495 0.10731
    Payable/Accrued 52.011 40.3471
    Deferred Income Tax 15.919 3.14639
    Other Current Assets, Total 52.892
    Redeemable Preferred Stock 824.488
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 993.111 917.971 1027.02 303.728 298.208
    Cash and Short Term Investments 595.476 614.159 592.134 60.031 25.532
    Cash 595.476 614.159 592.134 60.031 25.532
    Total Receivables, Net 175.619 66.29 119.891 69.261 78.54
    Accounts Receivable - Trade, Net 172.032 63.311 117.003 66.195 72.707
    Total Inventory 154.28 173.289 153.933 162.138 184.094
    Prepaid Expenses 15.507 11.341 12.096 12.298 10.042
    Total Assets 1292.27 1222.07 1327.65 349.638 343.924
    Property/Plant/Equipment, Total - Net 13.176 11.365 7.109 6.269 5.063
    Property/Plant/Equipment, Total - Gross 15.652 13.446 9.022 7.813 6.346
    Accumulated Depreciation, Total -2.476 -2.081 -1.913 -1.544 -1.283
    Goodwill, Net 13.949 13.679 12.502 13.323 14.238
    Intangibles, Net 12.359 12.254 11.322 14.689 15.838
    Long Term Investments 0.263 0.263 0.293
    Note Receivable - Long Term 0 3.574 3.465 3.679 3.888
    Total Current Liabilities 191.731 161.295 271.293 105.834 111.751
    Accounts Payable 16.536 36.248 27.595 25.235 50.541
    Accrued Expenses 106.935 59.705 146.308 20.8 13.338
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.069 0.07 0.095 0.101 0.141
    Other Current Liabilities, Total 14.657 13.261 11.037 2.761 1.734
    Total Liabilities 386.748 357.49 443.712 109.765 115.57
    Total Long Term Debt 0.156 0.162 0.167 0.138 0.138
    Capital Lease Obligations 0.156 0.162 0.167 0.138 0.138
    Other Liabilities, Total 175.611 180.114 146.795 0.907 0.597
    Total Equity 905.523 864.579 883.937 239.873 228.354
    Common Stock 0.077 0.076 0.076 0.076 0.075
    Additional Paid-In Capital 279.872 280.668 281.133 277.623 272.967
    Retained Earnings (Accumulated Deficit) -197.627 -238.772 -217.549 -35.653 -44.811
    Other Equity, Total -1.287 -1.881 -4.211 -2.173 0.123
    Total Liabilities & Shareholders’ Equity 1292.27 1222.07 1327.65 349.638 343.924
    Total Common Shares Outstanding 76.782 76.382 76.216 75.622 75.351
    Deferred Income Tax 19.25 15.919 25.457 2.886 3.084
    Other Long Term Assets, Total 259.413 262.963 266.235 7.95 6.396
    Payable/Accrued 53.534 52.011 86.258 56.937 45.997
    Other Current Assets, Total 52.229 52.892 148.962
    Redeemable Preferred Stock 824.488 824.488 824.488
    Total Preferred Shares Outstanding 1.467
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -187.282 3.93727 8.52385 9.97126 -11.2066
    Cash From Operating Activities 108.182 -96.5863 3.39508 1.03399 -11.6464
    Cash From Operating Activities 1.362 0.54969 0.12726 0.06694 0.07216
    Non-Cash Items 37.895 41.1755 6.86964 -7.51989 4.95045
    Cash Taxes Paid
    Cash Interest Paid 14.335 0.00743 0.44782 0.13153 0.17441
    Changes in Working Capital 235.408 -133.761 -13.7372 -2.31079 -5.46238
    Cash From Investing Activities -5.672 -1.26465 0.75726 -14.266 -0.11042
    Capital Expenditures -8.264 -3.15037 -0.57375 -0.07797 -0.11042
    Other Investing Cash Flow Items, Total 2.592 1.88572 1.33101 -14.1881 0
    Cash From Financing Activities 534.112 71.3954 15.5715 28.653 5.30101
    Issuance (Retirement) of Stock, Net 545.701 71.4895 26.0191 27.1795 0.30101
    Issuance (Retirement) of Debt, Net -0.063 -0.0941 -9.88174 1.47351 5
    Net Change in Cash 636.672 -26.9933 20.1573 15.3475 -6.44344
    Foreign Exchange Effects 0.05 -0.53777 0.43351 -0.07349 0.01238
    Amortization 0.555 0.71353 1.61157 0.82647
    Financing Cash Flow Items 0 -0.56588
    Deferred Taxes 20.244 -9.2014
    Total Cash Dividends Paid -11.526
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 41.227 -187.282 -166.059 15.838 6.679
    Cash From Operating Activities -13.831 108.182 170.967 42.296 9.125
    Cash From Operating Activities 0.404 1.362 0.952 0.556 0.245
    Amortization 0.145 0.555 0.402 0.275 0.141
    Non-Cash Items 11.616 37.895 22.303 9.916 7.446
    Cash Interest Paid 0 14.335 0 0 0.002
    Changes in Working Capital -70.096 235.408 282.04 14.639 -7.947
    Cash From Investing Activities 0.98 -5.672 -0.885 0.136 -0.742
    Capital Expenditures -2.253 -8.264 -3.477 -2.456 -0.742
    Other Investing Cash Flow Items, Total 3.233 2.592 2.592 2.592 0
    Cash From Financing Activities -6.314 534.112 540.477 1.223 0.79
    Issuance (Retirement) of Stock, Net 0.478 545.701 545.122 1.26 0.81
    Issuance (Retirement) of Debt, Net -0.011 -0.063 -0.049 -0.037 -0.02
    Foreign Exchange Effects -0.181 0.05 0.158 0.121 0.104
    Net Change in Cash -19.346 636.672 710.717 43.776 9.277
    Deferred Taxes 2.873 20.244 31.329 1.072 2.561
    Cash Taxes Paid 0.408 0.591 2.1
    Financing Cash Flow Items
    Total Cash Dividends Paid -6.781 -11.526 -4.596

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Celsius Company profile

    Celsius
    Industry: Non-Alcoholic Beverages (NEC)

    2424 N. Federal Hwy
    Suite 208
    BOCA RATON
    FLORIDA 33431
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    83.69 Price
    -5.460% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,826.96 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    +2.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,774.10 Price
    +1.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading