CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
156.55
2.81%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Celsius Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 161.08
Open* 161.46
1-Year Change* 77.16%
Day's Range* 153.96 - 161.46
52 wk Range 78.25-206.14
Average Volume (10 days) 1.01M
Average Volume (3 months) 26.68M
Market Cap 15.78B
P/E Ratio -100.00K
Shares Outstanding 76.89M
Revenue 952.02M
EPS -1.92
Dividend (Yield %) N/A
Beta 1.76
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 161.08 -11.17 -6.48% 172.25 172.91 158.55
Oct 2, 2023 173.93 1.98 1.15% 171.95 176.30 170.76
Sep 29, 2023 171.55 -3.55 -2.03% 175.10 175.59 171.29
Sep 28, 2023 173.04 0.65 0.38% 172.39 175.74 172.25
Sep 27, 2023 172.19 4.01 2.38% 168.18 173.30 167.62
Sep 26, 2023 167.42 -1.05 -0.62% 168.47 169.96 166.47
Sep 25, 2023 170.17 4.67 2.82% 165.50 171.65 165.50
Sep 22, 2023 167.47 -3.78 -2.21% 171.25 172.47 167.30
Sep 21, 2023 170.23 -6.82 -3.85% 177.05 180.89 168.48
Sep 20, 2023 181.41 -15.55 -7.90% 196.96 197.58 180.92
Sep 19, 2023 197.81 -0.39 -0.20% 198.20 200.12 195.78
Sep 18, 2023 198.86 1.38 0.70% 197.48 201.38 196.95
Sep 15, 2023 197.46 -5.49 -2.71% 202.95 205.55 195.07
Sep 14, 2023 201.76 0.81 0.40% 200.95 203.65 199.23
Sep 13, 2023 200.43 -0.02 -0.01% 200.45 206.39 198.85
Sep 12, 2023 201.07 3.84 1.95% 197.23 202.51 197.23
Sep 11, 2023 199.24 -5.71 -2.79% 204.95 205.18 198.78
Sep 8, 2023 201.45 -3.21 -1.57% 204.66 206.41 200.94
Sep 7, 2023 205.02 5.56 2.79% 199.46 205.87 197.61
Sep 6, 2023 200.13 2.55 1.29% 197.58 202.31 197.26

Celsius Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Celsius Holdings Inc Earnings Release
Q3 2023 Celsius Holdings Inc Earnings Release

Forecast

-

Previous

-
Wednesday, February 28, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Celsius Holdings Inc Earnings Release
Q4 2023 Celsius Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 653.604 314.272 130.726 75.1466 52.604
Revenue 653.604 314.272 130.726 75.1466 52.604
Cost of Revenue, Total 382.735 186.103 69.752 43.8447 31.5436
Gross Profit 270.869 128.169 60.9738 31.3018 21.0604
Total Operating Expense 811.405 318.361 122.663 76.595 63.6218
Selling/General/Admin. Expenses, Total 428.67 131.133 52.2262 32.7503 31.7011
Operating Income -157.801 -4.08952 8.06311 -1.44844 -11.0178
Interest Income (Expense), Net Non-Operating 5.137 0.03106 0.69151 11.4493 -0.18886
Gain (Loss) on Sale of Assets
Net Income Before Taxes -152.664 -4.05845 8.64003 9.97126 -11.2066
Net Income After Taxes -187.282 3.93727 8.52385 9.97126 -11.2066
Net Income Before Extra. Items -187.282 3.93727 8.52385 9.97126 -11.2066
Net Income -187.282 3.93727 8.52385 9.97126 -11.2066
Total Adjustments to Net Income -11.526 0 -0.21313
Income Available to Common Excl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
Income Available to Common Incl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
Diluted Net Income -198.808 3.93727 8.52385 9.97126 -11.4198
Diluted Weighted Average Shares 75.649 77.6885 74.4436 64.1834 50.0507
Diluted EPS Excluding Extraordinary Items -2.62803 0.05068 0.1145 0.15536 -0.22816
Diluted Normalized EPS -2.62803 0.05068 0.11248 0.15536 -0.22063
Unusual Expense (Income) 0 0 -0.15211 0.37705
Other, Net 0 0 -0.1146 -0.02958
Research & Development 1 0.508
Depreciation / Amortization 0.12497 0.32851
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 325.883 259.939 177.964 188.233 154.02
Revenue 325.883 259.939 177.964 188.233 154.02
Cost of Revenue, Total 166.889 146.121 98.957 109.583 94.701
Gross Profit 158.994 113.818 79.007 78.65 59.319
Total Operating Expense 261.07 215.026 210.71 335.832 141.59
Selling/General/Admin. Expenses, Total 94.181 68.905 111.753 226.249 46.889
Research & Development
Depreciation / Amortization
Unusual Expense (Income) 0
Operating Income 64.813 44.913 -32.746 -147.599 12.43
Interest Income (Expense), Net Non-Operating 4.642 4.851 4.488 1.195 -0.462
Other, Net 0
Net Income Before Taxes 69.455 49.764 -28.258 -146.404 11.968
Net Income After Taxes 51.509 41.227 -21.223 -181.896 9.158
Net Income Before Extra. Items 51.509 41.227 -21.223 -181.896 9.158
Net Income 51.509 41.227 -21.223 -181.896 9.158
Income Available to Common Excl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
Income Available to Common Incl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
Diluted Net Income 40.857 31.515 -28.153 -186.492 9.158
Diluted Weighted Average Shares 78.944 78.9015 75.649 75.796 78.372
Diluted EPS Excluding Extraordinary Items 0.51754 0.39942 -0.37215 -2.46045 0.11685
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.51754 0.39942 -0.37215 -2.46045 0.11685
Total Adjustments to Net Income -10.652 -9.712 -6.93 -4.596
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 917.971 262.361 93.1507 51.5089 34.5056
Cash and Short Term Investments 614.159 16.2547 43.248 23.0907 7.74318
Cash 614.159 16.2547 43.248 23.0907 7.74318
Total Receivables, Net 66.29 41.3289 16.8721 8.95573 12.9804
Accounts Receivable - Trade, Net 63.311 38.7411 14.9862 7.77462 12.9804
Total Inventory 173.289 191.222 18.4036 15.2923 11.4827
Prepaid Expenses 11.341 13.555 14.6269 4.17014 2.29938
Total Assets 1222.07 314.018 131.29 90.3822 34.6275
Property/Plant/Equipment, Total - Net 11.365 4.39416 1.57753 0.94236 0.12185
Property/Plant/Equipment, Total - Gross 13.446 5.46095 2.10146 1.33902 0.45158
Accumulated Depreciation, Total -2.081 -1.06679 -0.52392 -0.39666 -0.32972
Total Current Liabilities 161.295 93.1235 26.3651 26.6834 14.8651
Accounts Payable 36.248 35.8201 11.8544 10.1599 5.82545
Accrued Expenses 59.705 15.8231 13.8796 7.42766 9.01977
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 13.261 0.97607 0.42523 0.1074 0.01993
Total Liabilities 357.49 96.9732 26.9623 26.9233 22.8245
Total Long Term Debt 0.162 0.04541 0.08229 0.13254 7.95938
Long Term Debt 0 7.95938
Total Equity 864.579 217.045 104.327 63.459 11.803
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.076 0.07491 0.07226 0.06894 0.057
Additional Paid-In Capital 280.668 267.846 159.884 127.553 85.1537
Retained Earnings (Accumulated Deficit) -238.772 -51.4896 -55.4268 -63.4094 -73.3807
Total Liabilities & Shareholders’ Equity 1222.07 314.018 131.29 90.3822 34.6275
Total Common Shares Outstanding 76.382 74.9089 72.2628 68.9413 57.0025
Total Preferred Shares Outstanding 1.46667 0 0
Other Equity, Total -1.881 0.61365 -0.20214 -0.75352 -0.027
Goodwill, Net 13.679 14.5266 10.4193 10.0238
Intangibles, Net 12.254 16.3013 16.5901 17.173
Long Term Investments 0.263 0.29983 0.12273 0.10413
Note Receivable - Long Term 3.574 7.11674 9.42944 10.63
Other Long Term Assets, Total 262.963 9.01924 0
Current Port. of LT Debt/Capital Leases 0.07 0.15705 0.20582 8.98844
Capital Lease Obligations 0.162 0.04541 0.08229 0.13254
Other Liabilities, Total 180.114 0.65794 0.51495 0.10731
Payable/Accrued 52.011 40.3471
Deferred Income Tax 15.919 3.14639
Other Current Assets, Total 52.892
Redeemable Preferred Stock 824.488
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 993.111 917.971 1027.02 303.728 298.208
Cash and Short Term Investments 595.476 614.159 592.134 60.031 25.532
Cash 595.476 614.159 592.134 60.031 25.532
Total Receivables, Net 175.619 66.29 119.891 69.261 78.54
Accounts Receivable - Trade, Net 172.032 63.311 117.003 66.195 72.707
Total Inventory 154.28 173.289 153.933 162.138 184.094
Prepaid Expenses 15.507 11.341 12.096 12.298 10.042
Total Assets 1292.27 1222.07 1327.65 349.638 343.924
Property/Plant/Equipment, Total - Net 13.176 11.365 7.109 6.269 5.063
Property/Plant/Equipment, Total - Gross 15.652 13.446 9.022 7.813 6.346
Accumulated Depreciation, Total -2.476 -2.081 -1.913 -1.544 -1.283
Goodwill, Net 13.949 13.679 12.502 13.323 14.238
Intangibles, Net 12.359 12.254 11.322 14.689 15.838
Long Term Investments 0.263 0.263 0.293
Note Receivable - Long Term 0 3.574 3.465 3.679 3.888
Total Current Liabilities 191.731 161.295 271.293 105.834 111.751
Accounts Payable 16.536 36.248 27.595 25.235 50.541
Accrued Expenses 106.935 59.705 146.308 20.8 13.338
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.069 0.07 0.095 0.101 0.141
Other Current Liabilities, Total 14.657 13.261 11.037 2.761 1.734
Total Liabilities 386.748 357.49 443.712 109.765 115.57
Total Long Term Debt 0.156 0.162 0.167 0.138 0.138
Capital Lease Obligations 0.156 0.162 0.167 0.138 0.138
Other Liabilities, Total 175.611 180.114 146.795 0.907 0.597
Total Equity 905.523 864.579 883.937 239.873 228.354
Common Stock 0.077 0.076 0.076 0.076 0.075
Additional Paid-In Capital 279.872 280.668 281.133 277.623 272.967
Retained Earnings (Accumulated Deficit) -197.627 -238.772 -217.549 -35.653 -44.811
Other Equity, Total -1.287 -1.881 -4.211 -2.173 0.123
Total Liabilities & Shareholders’ Equity 1292.27 1222.07 1327.65 349.638 343.924
Total Common Shares Outstanding 76.782 76.382 76.216 75.622 75.351
Deferred Income Tax 19.25 15.919 25.457 2.886 3.084
Other Long Term Assets, Total 259.413 262.963 266.235 7.95 6.396
Payable/Accrued 53.534 52.011 86.258 56.937 45.997
Other Current Assets, Total 52.229 52.892 148.962
Redeemable Preferred Stock 824.488 824.488 824.488
Total Preferred Shares Outstanding 1.467
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -187.282 3.93727 8.52385 9.97126 -11.2066
Cash From Operating Activities 108.182 -96.5863 3.39508 1.03399 -11.6464
Cash From Operating Activities 1.362 0.54969 0.12726 0.06694 0.07216
Non-Cash Items 37.895 41.1755 6.86964 -7.51989 4.95045
Cash Taxes Paid
Cash Interest Paid 14.335 0.00743 0.44782 0.13153 0.17441
Changes in Working Capital 235.408 -133.761 -13.7372 -2.31079 -5.46238
Cash From Investing Activities -5.672 -1.26465 0.75726 -14.266 -0.11042
Capital Expenditures -8.264 -3.15037 -0.57375 -0.07797 -0.11042
Other Investing Cash Flow Items, Total 2.592 1.88572 1.33101 -14.1881 0
Cash From Financing Activities 534.112 71.3954 15.5715 28.653 5.30101
Issuance (Retirement) of Stock, Net 545.701 71.4895 26.0191 27.1795 0.30101
Issuance (Retirement) of Debt, Net -0.063 -0.0941 -9.88174 1.47351 5
Net Change in Cash 636.672 -26.9933 20.1573 15.3475 -6.44344
Foreign Exchange Effects 0.05 -0.53777 0.43351 -0.07349 0.01238
Amortization 0.555 0.71353 1.61157 0.82647
Financing Cash Flow Items 0 -0.56588
Deferred Taxes 20.244 -9.2014
Total Cash Dividends Paid -11.526
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 41.227 -187.282 -166.059 15.838 6.679
Cash From Operating Activities -13.831 108.182 170.967 42.296 9.125
Cash From Operating Activities 0.404 1.362 0.952 0.556 0.245
Amortization 0.145 0.555 0.402 0.275 0.141
Non-Cash Items 11.616 37.895 22.303 9.916 7.446
Cash Interest Paid 0 14.335 0 0 0.002
Changes in Working Capital -70.096 235.408 282.04 14.639 -7.947
Cash From Investing Activities 0.98 -5.672 -0.885 0.136 -0.742
Capital Expenditures -2.253 -8.264 -3.477 -2.456 -0.742
Other Investing Cash Flow Items, Total 3.233 2.592 2.592 2.592 0
Cash From Financing Activities -6.314 534.112 540.477 1.223 0.79
Issuance (Retirement) of Stock, Net 0.478 545.701 545.122 1.26 0.81
Issuance (Retirement) of Debt, Net -0.011 -0.063 -0.049 -0.037 -0.02
Foreign Exchange Effects -0.181 0.05 0.158 0.121 0.104
Net Change in Cash -19.346 636.672 710.717 43.776 9.277
Deferred Taxes 2.873 20.244 31.329 1.072 2.561
Cash Taxes Paid 0.408 0.591 2.1
Financing Cash Flow Items
Total Cash Dividends Paid -6.781 -11.526 -4.596

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Celsius Company profile

Celsius
Industry: Non-Alcoholic Beverages (NEC)

2424 N. Federal Hwy
Suite 208
BOCA RATON
FLORIDA 33431
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.69 Price
-5.460% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,826.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,774.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading