Trade Celsius - CELH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.55 |
Open | 31.44 |
1-Year Change | -38.15% |
Day's Range | 29.65 - 31.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 11, 2024 | 29.69 | -1.27 | -4.10% | 30.96 | 31.65 | 29.61 |
Dec 10, 2024 | 30.55 | 0.58 | 1.94% | 29.97 | 31.31 | 29.27 |
Dec 9, 2024 | 30.50 | 1.98 | 6.94% | 28.52 | 31.30 | 28.20 |
Dec 6, 2024 | 28.11 | -1.11 | -3.80% | 29.22 | 30.39 | 27.75 |
Dec 5, 2024 | 27.83 | -1.40 | -4.79% | 29.23 | 29.76 | 27.76 |
Dec 4, 2024 | 28.90 | -0.12 | -0.41% | 29.02 | 29.79 | 28.50 |
Dec 3, 2024 | 29.00 | 0.73 | 2.58% | 28.27 | 29.25 | 27.35 |
Dec 2, 2024 | 28.57 | -0.16 | -0.56% | 28.73 | 29.71 | 28.20 |
Nov 29, 2024 | 28.40 | -0.09 | -0.32% | 28.49 | 29.04 | 28.37 |
Nov 27, 2024 | 28.30 | 0.68 | 2.46% | 27.62 | 28.39 | 27.40 |
Nov 26, 2024 | 27.54 | -1.45 | -5.00% | 28.99 | 29.31 | 27.31 |
Nov 25, 2024 | 29.69 | -0.65 | -2.14% | 30.34 | 31.04 | 29.65 |
Nov 22, 2024 | 29.26 | 0.11 | 0.38% | 29.15 | 29.77 | 28.83 |
Nov 21, 2024 | 29.00 | 1.49 | 5.42% | 27.51 | 29.18 | 26.98 |
Nov 20, 2024 | 27.63 | 0.38 | 1.39% | 27.25 | 27.75 | 26.62 |
Nov 19, 2024 | 27.21 | 1.72 | 6.75% | 25.49 | 27.35 | 25.27 |
Nov 18, 2024 | 25.73 | 0.17 | 0.67% | 25.56 | 25.85 | 25.18 |
Nov 15, 2024 | 25.56 | -1.32 | -4.91% | 26.88 | 26.88 | 25.46 |
Nov 14, 2024 | 26.88 | -0.15 | -0.55% | 27.03 | 27.61 | 26.84 |
Nov 13, 2024 | 26.98 | -0.29 | -1.06% | 27.27 | 28.23 | 26.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celsius Company profile
CelsiusIndustry: | Non-Alcoholic Beverages (NEC) |
2424 N. Federal Hwy
Suite 208
BOCA RATON
FLORIDA 33431
US
News
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com