Trade Celsius - CELH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.77 |
| Open | 38.53 |
| 1-Year Change | -44.76% |
| Day's Range | 36.87 - 38.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 37.19 | -1.60 | -4.12% | 38.79 | 38.85 | 36.82 |
| Apr 22, 2025 | 37.77 | 1.22 | 3.34% | 36.55 | 38.61 | 36.45 |
| Apr 21, 2025 | 36.03 | -1.19 | -3.20% | 37.22 | 37.22 | 34.73 |
| Apr 17, 2025 | 37.17 | 0.13 | 0.35% | 37.04 | 37.65 | 36.75 |
| Apr 16, 2025 | 36.59 | -0.36 | -0.97% | 36.95 | 37.76 | 36.33 |
| Apr 15, 2025 | 37.01 | -0.04 | -0.11% | 37.05 | 37.17 | 35.95 |
| Apr 14, 2025 | 37.28 | -0.53 | -1.40% | 37.81 | 37.96 | 36.70 |
| Apr 11, 2025 | 37.25 | 0.64 | 1.75% | 36.61 | 37.60 | 35.94 |
| Apr 10, 2025 | 36.46 | -0.62 | -1.67% | 37.08 | 38.29 | 35.36 |
| Apr 9, 2025 | 37.17 | 3.94 | 11.86% | 33.23 | 38.06 | 33.23 |
| Apr 8, 2025 | 33.84 | -2.01 | -5.61% | 35.85 | 36.61 | 33.23 |
| Apr 7, 2025 | 35.39 | 1.13 | 3.30% | 34.26 | 37.20 | 32.89 |
| Apr 4, 2025 | 35.49 | 0.83 | 2.39% | 34.66 | 36.65 | 34.50 |
| Apr 3, 2025 | 35.96 | 1.67 | 4.87% | 34.29 | 36.42 | 34.13 |
| Apr 2, 2025 | 36.70 | 1.20 | 3.38% | 35.50 | 37.45 | 35.19 |
| Apr 1, 2025 | 35.67 | -0.08 | -0.22% | 35.75 | 37.21 | 35.47 |
| Mar 31, 2025 | 35.55 | 1.32 | 3.86% | 34.23 | 36.67 | 34.22 |
| Mar 28, 2025 | 33.60 | -1.11 | -3.20% | 34.71 | 35.24 | 33.13 |
| Mar 27, 2025 | 35.09 | 1.04 | 3.05% | 34.05 | 35.35 | 34.01 |
| Mar 26, 2025 | 34.83 | -0.23 | -0.66% | 35.06 | 35.49 | 33.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celsius Company profile
Celsius| Industry: | Non-Alcoholic Beverages (NEC) |
2424 N. Federal Hwy
Suite 208
BOCA RATON
FLORIDA 33431
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com