CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
72.44
1.33%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Celsius Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 73.42
Open* 73.74
1-Year Change* -15.08%
Day's Range* 72.44 - 73.79
52 wk Range 26.75-68.95
Average Volume (10 days) 3.88M
Average Volume (3 months) 103.03M
Market Cap 13.80B
P/E Ratio 124.42
Shares Outstanding 231.68M
Revenue 1.15B
EPS 0.48
Dividend (Yield %) N/A
Beta 1.72
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 73.42 -6.37 -7.98% 79.79 80.25 73.01
Apr 12, 2024 79.66 -0.35 -0.44% 80.01 80.50 78.17
Apr 11, 2024 80.81 -3.20 -3.81% 84.01 84.74 80.75
Apr 10, 2024 84.41 1.85 2.24% 82.56 85.62 82.20
Apr 9, 2024 84.59 0.69 0.82% 83.90 84.69 80.57
Apr 8, 2024 83.75 -0.08 -0.10% 83.83 84.62 82.46
Apr 5, 2024 83.88 4.88 6.18% 79.00 84.64 78.08
Apr 4, 2024 79.40 1.24 1.59% 78.16 80.83 78.16
Apr 3, 2024 76.59 -2.32 -2.94% 78.91 79.47 76.36
Apr 2, 2024 78.82 -1.14 -1.43% 79.96 80.31 78.10
Apr 1, 2024 82.48 -0.97 -1.16% 83.45 85.36 81.35
Mar 28, 2024 82.82 -0.53 -0.64% 83.35 84.16 82.35
Mar 27, 2024 83.38 -7.90 -8.65% 91.28 91.28 82.97
Mar 26, 2024 91.14 -1.69 -1.82% 92.83 94.56 90.86
Mar 25, 2024 91.58 -1.08 -1.17% 92.66 95.35 91.45
Mar 22, 2024 92.37 1.25 1.37% 91.12 93.44 90.87
Mar 21, 2024 90.88 -0.68 -0.74% 91.56 93.65 90.45
Mar 20, 2024 90.62 4.08 4.71% 86.54 90.71 85.32
Mar 19, 2024 86.29 -0.16 -0.19% 86.45 87.70 84.85
Mar 18, 2024 89.45 -3.25 -3.51% 92.70 93.02 88.24

Celsius Events

Time (UTC) Country Event
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Celsius Holdings Inc Earnings Release
Q1 2024 Celsius Holdings Inc Earnings Release

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

18:00

Country

US

Event

Celsius Holdings Inc Annual Shareholders Meeting
Celsius Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Celsius Holdings Inc Earnings Release
Q2 2024 Celsius Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 653.604 314.272 130.726 75.1466 52.604
Revenue 653.604 314.272 130.726 75.1466 52.604
Cost of Revenue, Total 382.735 186.103 69.752 43.8447 31.5436
Gross Profit 270.869 128.169 60.9738 31.3018 21.0604
Total Operating Expense 811.405 318.361 122.663 76.595 63.6218
Selling/General/Admin. Expenses, Total 428.67 131.133 52.2262 32.7503 31.7011
Operating Income -157.801 -4.08952 8.06311 -1.44844 -11.0178
Interest Income (Expense), Net Non-Operating 5.137 0.03106 0.69151 11.4493 -0.18886
Gain (Loss) on Sale of Assets
Net Income Before Taxes -152.664 -4.05845 8.64003 9.97126 -11.2066
Net Income After Taxes -187.282 3.93727 8.52385 9.97126 -11.2066
Net Income Before Extra. Items -187.282 3.93727 8.52385 9.97126 -11.2066
Net Income -187.282 3.93727 8.52385 9.97126 -11.2066
Total Adjustments to Net Income -11.526 0 -0.21313
Income Available to Common Excl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
Income Available to Common Incl. Extra. Items -198.808 3.93727 8.52385 9.97126 -11.4198
Diluted Net Income -198.808 3.93727 8.52385 9.97126 -11.4198
Diluted Weighted Average Shares 75.649 77.6885 74.4436 64.1834 50.0507
Diluted EPS Excluding Extraordinary Items -2.62803 0.05068 0.1145 0.15536 -0.22816
Diluted Normalized EPS -2.62803 0.05068 0.11248 0.15536 -0.22063
Unusual Expense (Income) 0 0 -0.15211 0.37705
Other, Net 0 0 -0.1146 -0.02958
Research & Development 1 0.508
Depreciation / Amortization 0.12497 0.32851
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 325.883 259.939 177.964 188.233 154.02
Revenue 325.883 259.939 177.964 188.233 154.02
Cost of Revenue, Total 166.889 146.121 98.957 109.583 94.701
Gross Profit 158.994 113.818 79.007 78.65 59.319
Total Operating Expense 261.07 215.026 210.71 335.832 141.59
Selling/General/Admin. Expenses, Total 94.181 68.905 111.753 226.249 46.889
Research & Development
Depreciation / Amortization
Unusual Expense (Income) 0
Operating Income 64.813 44.913 -32.746 -147.599 12.43
Interest Income (Expense), Net Non-Operating 4.642 4.851 4.488 1.195 -0.462
Other, Net 0
Net Income Before Taxes 69.455 49.764 -28.258 -146.404 11.968
Net Income After Taxes 51.509 41.227 -21.223 -181.896 9.158
Net Income Before Extra. Items 51.509 41.227 -21.223 -181.896 9.158
Net Income 51.509 41.227 -21.223 -181.896 9.158
Income Available to Common Excl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
Income Available to Common Incl. Extra. Items 40.857 31.515 -28.153 -186.492 9.158
Diluted Net Income 40.857 31.515 -28.153 -186.492 9.158
Diluted Weighted Average Shares 78.944 78.9015 75.649 75.796 78.372
Diluted EPS Excluding Extraordinary Items 0.51754 0.39942 -0.37215 -2.46045 0.11685
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.51754 0.39942 -0.37215 -2.46045 0.11685
Total Adjustments to Net Income -10.652 -9.712 -6.93 -4.596
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 917.971 262.361 93.1507 51.5089 34.5056
Cash and Short Term Investments 614.159 16.2547 43.248 23.0907 7.74318
Cash 614.159 16.2547 43.248 23.0907 7.74318
Total Receivables, Net 66.29 41.3289 16.8721 8.95573 12.9804
Accounts Receivable - Trade, Net 63.311 38.7411 14.9862 7.77462 12.9804
Total Inventory 173.289 191.222 18.4036 15.2923 11.4827
Prepaid Expenses 11.341 13.555 14.6269 4.17014 2.29938
Total Assets 1222.07 314.018 131.29 90.3822 34.6275
Property/Plant/Equipment, Total - Net 11.365 4.39416 1.57753 0.94236 0.12185
Property/Plant/Equipment, Total - Gross 13.446 5.46095 2.10146 1.33902 0.45158
Accumulated Depreciation, Total -2.081 -1.06679 -0.52392 -0.39666 -0.32972
Total Current Liabilities 161.295 93.1235 26.3651 26.6834 14.8651
Accounts Payable 36.248 35.8201 11.8544 10.1599 5.82545
Accrued Expenses 59.705 15.8231 13.8796 7.42766 9.01977
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 13.261 0.97607 0.42523 0.1074 0.01993
Total Liabilities 357.49 96.9732 26.9623 26.9233 22.8245
Total Long Term Debt 0.162 0.04541 0.08229 0.13254 7.95938
Long Term Debt 0 7.95938
Total Equity 864.579 217.045 104.327 63.459 11.803
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.076 0.07491 0.07226 0.06894 0.057
Additional Paid-In Capital 280.668 267.846 159.884 127.553 85.1537
Retained Earnings (Accumulated Deficit) -238.772 -51.4896 -55.4268 -63.4094 -73.3807
Total Liabilities & Shareholders’ Equity 1222.07 314.018 131.29 90.3822 34.6275
Total Common Shares Outstanding 229.148 224.729 216.791 206.826 171.009
Total Preferred Shares Outstanding 1.46667 0 0
Other Equity, Total -1.881 0.61365 -0.20214 -0.75352 -0.027
Goodwill, Net 13.679 14.5266 10.4193 10.0238
Intangibles, Net 12.254 16.3013 16.5901 17.173
Long Term Investments 0.263 0.29983 0.12273 0.10413
Note Receivable - Long Term 3.574 7.11674 9.42944 10.63
Other Long Term Assets, Total 262.963 9.01924 0
Current Port. of LT Debt/Capital Leases 0.07 0.15705 0.20582 8.98844
Capital Lease Obligations 0.162 0.04541 0.08229 0.13254
Other Liabilities, Total 180.114 0.65794 0.51495 0.10731
Payable/Accrued 52.011 40.3471
Deferred Income Tax 15.919 3.14639
Other Current Assets, Total 52.892
Redeemable Preferred Stock 824.488
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1215.15 1072.26 993.111 917.971 1027.02
Cash and Short Term Investments 760.022 681.054 595.476 614.159 592.134
Cash 760.022 681.054 595.476 614.159 592.134
Total Receivables, Net 218.552 201.134 175.619 66.29 119.891
Accounts Receivable - Trade, Net 215.243 197.811 172.032 63.311 117.003
Total Inventory 198.704 152.545 154.28 173.289 153.933
Prepaid Expenses 23.747 23.398 15.507 11.341 12.096
Total Assets 1545.62 1399.25 1292.27 1222.07 1327.65
Property/Plant/Equipment, Total - Net 22.361 16.819 13.176 11.365 7.109
Property/Plant/Equipment, Total - Gross 26.019 19.771 15.652 13.446 9.022
Accumulated Depreciation, Total -3.658 -2.952 -2.476 -2.081 -1.913
Goodwill, Net 13.588 13.937 13.949 13.679 12.502
Intangibles, Net 11.772 12.211 12.359 12.254 11.322
Long Term Investments 0.265 0.254 0.263 0.263
Note Receivable - Long Term 0 0 0 3.574 3.465
Total Current Liabilities 335.517 269.225 191.731 161.295 271.293
Accounts Payable 28.146 26.039 16.536 36.248 27.595
Accrued Expenses 171.962 130.952 106.935 59.705 146.308
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.063 0.067 0.069 0.07 0.095
Other Current Liabilities, Total 77.181 75.407 14.657 13.261 11.037
Total Liabilities 507.783 443.699 386.748 357.49 443.712
Total Long Term Debt 0.135 0.147 0.156 0.162 0.167
Capital Lease Obligations 0.135 0.147 0.156 0.162 0.167
Other Liabilities, Total 169.882 171.994 175.611 180.114 146.795
Total Equity 1037.83 955.55 905.523 864.579 883.937
Common Stock 0.077 0.077 0.077 0.076 0.076
Additional Paid-In Capital 277.98 278.98 279.872 280.668 281.133
Retained Earnings (Accumulated Deficit) -62.169 -146.118 -197.627 -238.772 -217.549
Other Equity, Total -2.541 -1.877 -1.287 -1.881 -4.211
Total Liabilities & Shareholders’ Equity 1545.62 1399.25 1292.27 1222.07 1327.65
Total Common Shares Outstanding 231.677 230.654 230.348 229.148 228.65
Deferred Income Tax 2.249 2.333 19.25 15.919 25.457
Other Long Term Assets, Total 282.483 283.773 259.413 262.963 266.235
Payable/Accrued 58.165 36.76 53.534 52.011 86.258
Other Current Assets, Total 14.124 14.124 52.229 52.892 148.962
Redeemable Preferred Stock 824.488 824.488 824.488 824.488 824.488
Total Preferred Shares Outstanding 1.46667 1.467 1.467
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -187.282 3.93727 8.52385 9.97126 -11.2066
Cash From Operating Activities 108.182 -96.5863 3.39508 1.03399 -11.6464
Cash From Operating Activities 1.362 0.54969 0.12726 0.06694 0.07216
Non-Cash Items 37.895 41.1755 6.86964 -7.51989 4.95045
Cash Taxes Paid
Cash Interest Paid 14.335 0.00743 0.44782 0.13153 0.17441
Changes in Working Capital 235.408 -133.761 -13.7372 -2.31079 -5.46238
Cash From Investing Activities -5.672 -1.26465 0.75726 -14.266 -0.11042
Capital Expenditures -8.264 -3.15037 -0.57375 -0.07797 -0.11042
Other Investing Cash Flow Items, Total 2.592 1.88572 1.33101 -14.1881 0
Cash From Financing Activities 534.112 71.3954 15.5715 28.653 5.30101
Issuance (Retirement) of Stock, Net 545.701 71.4895 26.0191 27.1795 0.30101
Issuance (Retirement) of Debt, Net -0.063 -0.0941 -9.88174 1.47351 5
Net Change in Cash 636.672 -26.9933 20.1573 15.3475 -6.44344
Foreign Exchange Effects 0.05 -0.53777 0.43351 -0.07349 0.01238
Amortization 0.555 0.71353 1.61157 0.82647
Financing Cash Flow Items 0 -0.56588
Deferred Taxes 20.244 -9.2014
Total Cash Dividends Paid -11.526
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 41.227 -187.282 -166.059 15.838 6.679
Cash From Operating Activities -13.831 108.182 170.967 42.296 9.125
Cash From Operating Activities 0.404 1.362 0.952 0.556 0.245
Amortization 0.145 0.555 0.402 0.275 0.141
Non-Cash Items 11.616 37.895 22.303 9.916 7.446
Cash Interest Paid 0 14.335 0 0 0.002
Changes in Working Capital -70.096 235.408 282.04 14.639 -7.947
Cash From Investing Activities 0.98 -5.672 -0.885 0.136 -0.742
Capital Expenditures -2.253 -8.264 -3.477 -2.456 -0.742
Other Investing Cash Flow Items, Total 3.233 2.592 2.592 2.592 0
Cash From Financing Activities -6.314 534.112 540.477 1.223 0.79
Issuance (Retirement) of Stock, Net 0.478 545.701 545.122 1.26 0.81
Issuance (Retirement) of Debt, Net -0.011 -0.063 -0.049 -0.037 -0.02
Foreign Exchange Effects -0.181 0.05 0.158 0.121 0.104
Net Change in Cash -19.346 636.672 710.717 43.776 9.277
Deferred Taxes 2.873 20.244 31.329 1.072 2.561
Cash Taxes Paid 0.408 0.591 2.1
Financing Cash Flow Items
Total Cash Dividends Paid -6.781 -11.526 -4.596

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Celsius Company profile

Celsius
Industry: Non-Alcoholic Beverages (NEC)

2424 N. Federal Hwy
Suite 208
BOCA RATON
FLORIDA 33431
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,384.42 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.31

ETH/USD

3,082.47 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,952.70 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading