Trade Celsius - CELH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.7 |
| Open | 35.02 |
| 1-Year Change | -55.59% |
| Day's Range | 35.02 - 35.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 36.70 | 1.20 | 3.38% | 35.50 | 37.45 | 35.19 |
| Apr 1, 2025 | 35.67 | -0.08 | -0.22% | 35.75 | 37.21 | 35.47 |
| Mar 31, 2025 | 35.55 | 1.32 | 3.86% | 34.23 | 36.67 | 34.22 |
| Mar 28, 2025 | 33.60 | -1.11 | -3.20% | 34.71 | 35.24 | 33.13 |
| Mar 27, 2025 | 35.09 | 1.04 | 3.05% | 34.05 | 35.35 | 34.01 |
| Mar 26, 2025 | 34.83 | -0.23 | -0.66% | 35.06 | 35.49 | 33.69 |
| Mar 25, 2025 | 35.20 | 0.73 | 2.12% | 34.47 | 35.50 | 34.10 |
| Mar 24, 2025 | 34.83 | 1.57 | 4.72% | 33.26 | 35.00 | 33.13 |
| Mar 21, 2025 | 32.89 | 2.08 | 6.75% | 30.81 | 33.08 | 30.81 |
| Mar 20, 2025 | 31.20 | -0.33 | -1.05% | 31.53 | 31.81 | 30.73 |
| Mar 19, 2025 | 31.82 | 1.73 | 5.75% | 30.09 | 32.02 | 30.02 |
| Mar 18, 2025 | 30.29 | 0.68 | 2.30% | 29.61 | 30.86 | 29.35 |
| Mar 17, 2025 | 29.86 | 2.60 | 9.54% | 27.26 | 30.35 | 27.11 |
| Mar 14, 2025 | 27.02 | 0.36 | 1.35% | 26.66 | 27.33 | 26.29 |
| Mar 13, 2025 | 26.58 | -0.89 | -3.24% | 27.47 | 27.90 | 26.03 |
| Mar 12, 2025 | 27.42 | -0.12 | -0.44% | 27.54 | 27.68 | 26.64 |
| Mar 11, 2025 | 27.76 | 0.76 | 2.81% | 27.00 | 28.46 | 26.45 |
| Mar 10, 2025 | 27.13 | -0.09 | -0.33% | 27.22 | 29.20 | 26.94 |
| Mar 7, 2025 | 27.33 | 2.08 | 8.24% | 25.25 | 27.36 | 25.25 |
| Mar 6, 2025 | 25.36 | -0.18 | -0.70% | 25.54 | 26.05 | 25.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celsius Company profile
Celsius| Industry: | Non-Alcoholic Beverages (NEC) |
2424 N. Federal Hwy
Suite 208
BOCA RATON
FLORIDA 33431
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com