Trade CBRE Group, Inc. - CBRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 130.84 |
| Open | 130.03 |
| 1-Year Change | 37.05% |
| Day's Range | 130.03 - 132.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 130.84 | 1.90 | 1.47% | 128.94 | 131.66 | 128.09 |
| Mar 31, 2025 | 130.62 | 3.30 | 2.59% | 127.32 | 131.33 | 126.59 |
| Mar 28, 2025 | 128.94 | -1.95 | -1.49% | 130.89 | 132.77 | 128.51 |
| Mar 27, 2025 | 130.93 | -1.37 | -1.04% | 132.30 | 133.10 | 130.47 |
| Mar 26, 2025 | 132.21 | -1.27 | -0.95% | 133.48 | 134.99 | 131.93 |
| Mar 25, 2025 | 133.24 | 1.62 | 1.23% | 131.62 | 135.20 | 131.62 |
| Mar 24, 2025 | 133.70 | 2.77 | 2.12% | 130.93 | 134.35 | 130.36 |
| Mar 21, 2025 | 129.69 | 2.15 | 1.69% | 127.54 | 129.88 | 126.36 |
| Mar 20, 2025 | 129.95 | 2.55 | 2.00% | 127.40 | 131.44 | 127.37 |
| Mar 19, 2025 | 128.59 | 2.33 | 1.85% | 126.26 | 129.51 | 125.57 |
| Mar 18, 2025 | 125.73 | -1.17 | -0.92% | 126.90 | 128.61 | 125.21 |
| Mar 17, 2025 | 128.54 | 3.35 | 2.68% | 125.19 | 129.41 | 124.67 |
| Mar 14, 2025 | 125.51 | 2.73 | 2.22% | 122.78 | 125.52 | 120.60 |
| Mar 13, 2025 | 121.62 | -4.83 | -3.82% | 126.45 | 126.45 | 120.63 |
| Mar 12, 2025 | 126.77 | -0.62 | -0.49% | 127.39 | 128.35 | 126.73 |
| Mar 11, 2025 | 125.21 | -1.05 | -0.83% | 126.26 | 127.81 | 123.97 |
| Mar 10, 2025 | 125.64 | -3.13 | -2.43% | 128.77 | 128.77 | 124.47 |
| Mar 7, 2025 | 130.02 | -2.82 | -2.12% | 132.84 | 133.87 | 126.93 |
| Mar 6, 2025 | 133.06 | -6.40 | -4.59% | 139.46 | 139.46 | 132.99 |
| Mar 5, 2025 | 141.79 | 3.59 | 2.60% | 138.20 | 142.80 | 137.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CBRE Group Company profile
About CBRE Group Inc
CBRE Group, Inc. is a holding company that conducts all its operations through its subsidiaries. The Company is focused on providing services to real estate investors and occupiers. For investors, the Company provides capital markets, property leasing, investment, property management, and valuation and development services. For occupiers, the Company provides facilities management, project management, transaction and consulting services. Its segments include Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services provides a range of services, including property leasing, property sales, mortgage services, and property management. Global Workplace Solutions provides contractually based outsourcing services to occupiers of real estate, including facilities management, project management and transaction services. Real Estate Investments includes investment management services and development services in the United States and the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CBRE Group Inc revenues increased 16% to $27.75B. Net income increased from $752M to $1.84B. Revenues reflect Advisory Services segment increase of 24% to $9.58B, Global Workplace Solutions segment increase of 12% to $17.1B, Real Estate Investments segment increase of 31% to $1.09B, United States segment increase of 17% to $15.7B, All other countries segment increase of 16% to $8.43B.
Equity composition
Class A Common Stock $.01 Par, 03/11, 525M auth., 324,663,281 issd. Insiders control approx. 1.48%. IPO 6/10/04, 24M shs. @ $19 by Citigroup. Share amounts reflect a 3-for-1 stock split on 5/4/04 & a 1-for-1.0825 reverse stock split. 06/06, 3-for-1 stock split.
| Industry: | Real Estate Services (NEC) |
2100 Mckinney Avenue
Suite 1250
DALLAS
TEXAS 75201
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com