Trade CBRE Group, Inc. - CBRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 122.26 |
| Open | 121.16 |
| 1-Year Change | 39.57% |
| Day's Range | 120.32 - 122.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 122.26 | 4.15 | 3.51% | 118.11 | 126.67 | 118.11 |
| Apr 23, 2025 | 121.77 | 0.31 | 0.26% | 121.46 | 125.37 | 120.80 |
| Apr 22, 2025 | 118.00 | 1.10 | 0.94% | 116.90 | 118.59 | 116.38 |
| Apr 21, 2025 | 115.48 | 0.23 | 0.20% | 115.25 | 116.95 | 113.64 |
| Apr 17, 2025 | 117.53 | 1.61 | 1.39% | 115.92 | 119.13 | 115.92 |
| Apr 16, 2025 | 117.20 | -0.09 | -0.08% | 117.29 | 119.42 | 115.37 |
| Apr 15, 2025 | 118.58 | 0.13 | 0.11% | 118.45 | 120.45 | 118.09 |
| Apr 14, 2025 | 118.88 | 1.85 | 1.58% | 117.03 | 119.49 | 116.32 |
| Apr 11, 2025 | 115.83 | 0.92 | 0.80% | 114.91 | 116.55 | 112.31 |
| Apr 10, 2025 | 116.04 | -0.42 | -0.36% | 116.46 | 118.44 | 112.90 |
| Apr 9, 2025 | 120.48 | 10.07 | 9.12% | 110.41 | 122.10 | 108.05 |
| Apr 8, 2025 | 113.24 | -7.95 | -6.56% | 121.19 | 121.19 | 111.13 |
| Apr 7, 2025 | 117.00 | 3.20 | 2.81% | 113.80 | 121.48 | 111.81 |
| Apr 4, 2025 | 115.94 | -3.37 | -2.82% | 119.31 | 120.65 | 114.32 |
| Apr 3, 2025 | 123.60 | -4.28 | -3.35% | 127.88 | 128.06 | 123.33 |
| Apr 2, 2025 | 133.17 | 5.23 | 4.09% | 127.94 | 133.64 | 127.82 |
| Apr 1, 2025 | 130.84 | 1.90 | 1.47% | 128.94 | 131.66 | 128.09 |
| Mar 31, 2025 | 130.62 | 3.30 | 2.59% | 127.32 | 131.33 | 126.59 |
| Mar 28, 2025 | 128.94 | -1.95 | -1.49% | 130.89 | 132.77 | 128.51 |
| Mar 27, 2025 | 130.93 | -1.37 | -1.04% | 132.30 | 133.10 | 130.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CBRE Group Company profile
About CBRE Group Inc
CBRE Group, Inc. is a holding company that conducts all its operations through its subsidiaries. The Company is focused on providing services to real estate investors and occupiers. For investors, the Company provides capital markets, property leasing, investment, property management, and valuation and development services. For occupiers, the Company provides facilities management, project management, transaction and consulting services. Its segments include Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services provides a range of services, including property leasing, property sales, mortgage services, and property management. Global Workplace Solutions provides contractually based outsourcing services to occupiers of real estate, including facilities management, project management and transaction services. Real Estate Investments includes investment management services and development services in the United States and the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CBRE Group Inc revenues increased 16% to $27.75B. Net income increased from $752M to $1.84B. Revenues reflect Advisory Services segment increase of 24% to $9.58B, Global Workplace Solutions segment increase of 12% to $17.1B, Real Estate Investments segment increase of 31% to $1.09B, United States segment increase of 17% to $15.7B, All other countries segment increase of 16% to $8.43B.
Equity composition
Class A Common Stock $.01 Par, 03/11, 525M auth., 324,663,281 issd. Insiders control approx. 1.48%. IPO 6/10/04, 24M shs. @ $19 by Citigroup. Share amounts reflect a 3-for-1 stock split on 5/4/04 & a 1-for-1.0825 reverse stock split. 06/06, 3-for-1 stock split.
| Industry: | Real Estate Services (NEC) |
2100 Mckinney Avenue
Suite 1250
DALLAS
TEXAS 75201
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com