Trade CBRE Group, Inc. - CBRE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 107.17 |
Open | 110.48 |
1-Year Change | 25.45% |
Day's Range | 108.51 - 110.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 106.85 | 3.85 | 3.74% | 103.00 | 110.34 | 103.00 |
Jul 24, 2024 | 98.19 | 0.06 | 0.06% | 98.13 | 99.76 | 97.63 |
Jul 23, 2024 | 98.83 | 1.75 | 1.80% | 97.08 | 100.09 | 97.08 |
Jul 22, 2024 | 98.67 | 1.50 | 1.54% | 97.17 | 98.76 | 96.29 |
Jul 19, 2024 | 97.73 | 1.32 | 1.37% | 96.41 | 97.82 | 96.41 |
Jul 18, 2024 | 96.93 | -0.03 | -0.03% | 96.96 | 99.45 | 96.42 |
Jul 17, 2024 | 97.84 | 1.33 | 1.38% | 96.51 | 98.26 | 95.77 |
Jul 16, 2024 | 97.14 | 0.73 | 0.76% | 96.41 | 97.75 | 95.62 |
Jul 15, 2024 | 95.84 | 1.90 | 2.02% | 93.94 | 96.21 | 93.94 |
Jul 12, 2024 | 94.56 | 1.53 | 1.64% | 93.03 | 95.41 | 92.97 |
Jul 11, 2024 | 92.85 | 1.72 | 1.89% | 91.13 | 93.76 | 90.63 |
Jul 10, 2024 | 89.87 | 1.39 | 1.57% | 88.48 | 89.95 | 88.19 |
Jul 9, 2024 | 88.70 | 1.40 | 1.60% | 87.30 | 89.27 | 87.19 |
Jul 8, 2024 | 88.30 | 1.92 | 2.22% | 86.38 | 88.49 | 86.38 |
Jul 5, 2024 | 87.10 | 0.86 | 1.00% | 86.24 | 87.42 | 86.05 |
Jul 3, 2024 | 87.24 | 0.83 | 0.96% | 86.41 | 87.88 | 86.28 |
Jul 2, 2024 | 86.98 | 1.06 | 1.23% | 85.92 | 87.03 | 85.46 |
Jul 1, 2024 | 85.84 | -2.33 | -2.64% | 88.17 | 88.36 | 85.65 |
Jun 28, 2024 | 88.98 | 0.52 | 0.59% | 88.46 | 89.61 | 88.15 |
Jun 27, 2024 | 88.46 | 1.00 | 1.14% | 87.46 | 89.23 | 87.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CBRE Group Company profile
About CBRE Group Inc
CBRE Group, Inc. is a holding company that conducts all its operations through its subsidiaries. The Company is focused on providing services to real estate investors and occupiers. For investors, the Company provides capital markets, property leasing, investment, property management, and valuation and development services. For occupiers, the Company provides facilities management, project management, transaction and consulting services. Its segments include Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services provides a range of services, including property leasing, property sales, mortgage services, and property management. Global Workplace Solutions provides contractually based outsourcing services to occupiers of real estate, including facilities management, project management and transaction services. Real Estate Investments includes investment management services and development services in the United States and the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CBRE Group Inc revenues increased 16% to $27.75B. Net income increased from $752M to $1.84B. Revenues reflect Advisory Services segment increase of 24% to $9.58B, Global Workplace Solutions segment increase of 12% to $17.1B, Real Estate Investments segment increase of 31% to $1.09B, United States segment increase of 17% to $15.7B, All other countries segment increase of 16% to $8.43B.
Equity composition
Class A Common Stock $.01 Par, 03/11, 525M auth., 324,663,281 issd. Insiders control approx. 1.48%. IPO 6/10/04, 24M shs. @ $19 by Citigroup. Share amounts reflect a 3-for-1 stock split on 5/4/04 & a 1-for-1.0825 reverse stock split. 06/06, 3-for-1 stock split.
Industry: | Real Estate Services (NEC) |
2100 Mckinney Avenue
Suite 1250
DALLAS
TEXAS 75201
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com