Trade CBRE Group, Inc. - CBRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134.69 |
| Open | 134.03 |
| 1-Year Change | 56.74% |
| Day's Range | 134.03 - 137 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 136.84 | 1.89 | 1.40% | 134.95 | 137.14 | 133.98 |
| Jan 16, 2025 | 134.69 | 3.99 | 3.05% | 130.70 | 135.34 | 130.53 |
| Jan 15, 2025 | 131.22 | 1.36 | 1.05% | 129.86 | 132.65 | 129.39 |
| Jan 14, 2025 | 124.79 | -0.47 | -0.38% | 125.26 | 126.23 | 123.95 |
| Jan 13, 2025 | 123.14 | 1.07 | 0.88% | 122.07 | 123.60 | 121.09 |
| Jan 10, 2025 | 123.58 | -2.68 | -2.12% | 126.26 | 126.32 | 120.05 |
| Jan 8, 2025 | 129.60 | 1.77 | 1.38% | 127.83 | 129.93 | 126.89 |
| Jan 7, 2025 | 128.14 | -3.76 | -2.85% | 131.90 | 133.33 | 128.14 |
| Jan 6, 2025 | 132.25 | 1.81 | 1.39% | 130.44 | 133.82 | 130.28 |
| Jan 3, 2025 | 131.33 | 1.56 | 1.20% | 129.77 | 131.81 | 129.07 |
| Jan 2, 2025 | 129.78 | -1.40 | -1.07% | 131.18 | 131.97 | 128.55 |
| Dec 31, 2024 | 131.21 | 1.27 | 0.98% | 129.94 | 131.79 | 129.93 |
| Dec 30, 2024 | 130.21 | 0.78 | 0.60% | 129.43 | 131.04 | 128.36 |
| Dec 27, 2024 | 130.58 | -0.33 | -0.25% | 130.91 | 132.10 | 129.95 |
| Dec 26, 2024 | 131.86 | 1.43 | 1.10% | 130.43 | 132.21 | 130.25 |
| Dec 24, 2024 | 131.70 | 1.96 | 1.51% | 129.74 | 132.01 | 129.42 |
| Dec 23, 2024 | 130.34 | 3.14 | 2.47% | 127.20 | 130.55 | 126.86 |
| Dec 20, 2024 | 128.81 | 4.18 | 3.35% | 124.63 | 130.15 | 124.63 |
| Dec 19, 2024 | 125.43 | -3.35 | -2.60% | 128.78 | 131.11 | 125.33 |
| Dec 18, 2024 | 128.40 | -7.55 | -5.55% | 135.95 | 136.65 | 128.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CBRE Group Company profile
About CBRE Group Inc
CBRE Group, Inc. is a holding company that conducts all its operations through its subsidiaries. The Company is focused on providing services to real estate investors and occupiers. For investors, the Company provides capital markets, property leasing, investment, property management, and valuation and development services. For occupiers, the Company provides facilities management, project management, transaction and consulting services. Its segments include Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services provides a range of services, including property leasing, property sales, mortgage services, and property management. Global Workplace Solutions provides contractually based outsourcing services to occupiers of real estate, including facilities management, project management and transaction services. Real Estate Investments includes investment management services and development services in the United States and the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CBRE Group Inc revenues increased 16% to $27.75B. Net income increased from $752M to $1.84B. Revenues reflect Advisory Services segment increase of 24% to $9.58B, Global Workplace Solutions segment increase of 12% to $17.1B, Real Estate Investments segment increase of 31% to $1.09B, United States segment increase of 17% to $15.7B, All other countries segment increase of 16% to $8.43B.
Equity composition
Class A Common Stock $.01 Par, 03/11, 525M auth., 324,663,281 issd. Insiders control approx. 1.48%. IPO 6/10/04, 24M shs. @ $19 by Citigroup. Share amounts reflect a 3-for-1 stock split on 5/4/04 & a 1-for-1.0825 reverse stock split. 06/06, 3-for-1 stock split.
| Industry: | Real Estate Services (NEC) |
2100 Mckinney Avenue
Suite 1250
DALLAS
TEXAS 75201
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com