CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Canadian Dollar / Russian Ruble CFD

43.0515
0.93%
  • Summary
  • Historical Data
Trading Conditions
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency RUB
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2022 43.0515 -0.2805 -0.65% 43.3320 43.4230 42.8805
Jul 15, 2022 43.4570 -0.8585 -1.94% 44.3155 44.3160 42.9310
Jul 14, 2022 43.9835 -0.2700 -0.61% 44.2535 44.3245 43.5445
Jul 13, 2022 44.5475 -0.0070 -0.02% 44.5545 44.9905 44.0565
Jul 12, 2022 44.8335 -0.3405 -0.75% 45.1740 45.2135 43.4320
Jul 11, 2022 44.9045 -1.6935 -3.63% 46.5980 47.0955 44.7350
Jul 8, 2022 46.5255 -0.4025 -0.86% 46.9280 47.0140 46.2345
Jul 7, 2022 47.3895 -0.9075 -1.88% 48.2970 48.3015 46.9560
Jul 6, 2022 48.0965 -0.5600 -1.15% 48.6565 48.9480 46.6200
Jul 5, 2022 46.3730 3.6665 8.59% 42.7065 47.3515 42.6415
Jul 4, 2022 42.5475 -0.0360 -0.08% 42.5835 42.9300 41.9820
Jul 1, 2022 41.8865 1.3315 3.28% 40.5550 42.7120 40.3460
Jun 30, 2022 39.7055 -0.1395 -0.35% 39.8450 41.0155 39.3185
Jun 29, 2022 41.0105 1.8165 4.63% 39.1940 41.0875 38.5125
Jun 28, 2022 39.9115 -1.2050 -2.93% 41.1165 41.1175 39.6690
Jun 27, 2022 41.0125 -0.2950 -0.71% 41.3075 41.3140 40.7665
Jun 24, 2022 40.8450 0.0885 0.22% 40.7565 41.0045 40.4760
Jun 23, 2022 40.7275 0.1975 0.49% 40.5300 41.1240 40.3850
Jun 22, 2022 40.7275 0.0530 0.13% 40.6745 40.9105 40.2885
Jun 21, 2022 41.1735 -1.0200 -2.42% 42.1935 42.4140 41.1715

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CAD/RUB

The base currency – CAD. The counter currency – RUB. The CAD to RUB chart is the Canadian Dollar to the Russian Ruble currency pair. It reflects how much the CAD is worth when measured against the RUB. Follow the CAD to RUB rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.39 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00326

US100

11,470.30 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

72.84 Price
-2.390% 1D Chg, %
Long position overnight fee -0.0157%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,873.40 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading