Trade Calyxt, Inc. - CLXT CFD
Calyxt, Inc. live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 17, 2022 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 |
| Jun 16, 2022 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 |
| Jun 14, 2022 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 |
| Jun 9, 2022 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 |
| Jun 1, 2022 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 |
| May 31, 2022 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 |
| May 27, 2022 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 |
| May 26, 2022 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 |
| May 25, 2022 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 0.32 |
| May 24, 2022 | 0.33 | 0.03 | 10.00% | 0.30 | 0.37 | 0.30 |
| May 23, 2022 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 |
| May 19, 2022 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 |
| May 18, 2022 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 |
| May 16, 2022 | 0.33 | -0.03 | -8.33% | 0.36 | 0.38 | 0.31 |
| May 13, 2022 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 |
| May 5, 2022 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 |
| May 4, 2022 | 0.39 | -0.03 | -7.14% | 0.42 | 0.42 | 0.38 |
| May 3, 2022 | 0.42 | -0.06 | -12.50% | 0.48 | 0.48 | 0.41 |
| May 2, 2022 | 0.47 | 0.06 | 14.63% | 0.41 | 0.50 | 0.40 |
| Apr 29, 2022 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 |
Calyxt, Inc. Company profile
About Calyxt Inc
Calyxt, Inc. is a plant-based biotechnology platform company. The Company is focused on research and development, including gene editing, plant breeding, and trait development. It specializes in engineering plant metabolism. The Company operates through development and commercialization of products derived from plant cells. Products commercialized included a soybean and its derivative products, including oil and meal.The Company has engineered plant metabolism into products including soybeans with improved fatty-acid profiles, an alfalfa able to be better digested by livestock. Its product pipeline includes: Hemp, WinterOatsand High saturated fat soybeans. Hemp services a range of variety of materials science needs including strengthening plastics and reducing petroleum-based content. The Company's customers include seed companies, biotechnology companies, germplasm providers, agricultural processors, and others in the crop’s supply chain, and growers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Calyxt Inc revenues increased 9% to $26M. Net loss decreased 35% to $29.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Stock-based Compensation in SGA decrease of 85% to $625K (expense), Restructuring costs decrease from $685K (expense) to $0K, Management fees decrease of 82% to $45K (expense).
| Industry: | Health Food Stores |
2800 Mount Ridge Rd
ROSEVILLE
MINNESOTA 55113-4461
US
News
M&A to be a norm for DAOs says Chainalysis
DAOs such as Uniswap, Maker and AAVE could benefit from integrating
12:00, 27 June 2022
Overvalued assets could magnify global economic slowdown, BIS warns
‘Central banks must act quickly to keep inflation under control’
11:31, 27 June 2022
Thyssenkrupp stock down 39%: Can steelmakers stand the heat?
Global steelmakers face massive write-down risk – which stocks are exposed to the heat?
11:23, 27 June 2022
Precious metals boosted by G7 countries considering ban on Russian gold
Precious metals gold, silver, platinum and palladium were all up on Monday morning, starting the week on a high note
10:00, 27 June 2022
FOCUS- ‘Off the charts’ chemical shortages hit U.S. farms
Shortages have disrupted U.S. growers' production strategies and raised their costs
09:59, 27 June 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0196% |
| Short position overnight fee | -0.1188% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.02 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
