CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BWP Trust - BWPau CFD

    3.392
    0.88%
    0.026
    Low: 3.382
    High: 3.432
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 06:00

    Mon - Fri: 00:00 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.026
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.412
    Open* 3.412
    1-Year Change* -11.4%
    Day's Range* 3.382 - 3.432
    52 wk Range 3.51-4.35
    Average Volume (10 days) 632.04K
    Average Volume (3 months) 20.66M
    Market Cap 2.59B
    P/E Ratio 5.32
    Shares Outstanding 642.38M
    Revenue 153.61M
    EPS 0.76
    Dividend (Yield %) 4.53846
    Beta 0.57
    Next Earnings Date Feb 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 3.422 0.010 0.29% 3.412 3.441 3.412
    Apr 17, 2024 3.412 0.010 0.29% 3.402 3.432 3.392
    Apr 16, 2024 3.432 0.070 2.08% 3.362 3.432 3.352
    Apr 15, 2024 3.372 -0.030 -0.88% 3.402 3.402 3.352
    Apr 12, 2024 3.382 -0.030 -0.88% 3.412 3.412 3.382
    Apr 11, 2024 3.412 -0.039 -1.13% 3.451 3.452 3.372
    Apr 10, 2024 3.462 -0.010 -0.29% 3.472 3.482 3.442
    Apr 9, 2024 3.462 -0.030 -0.86% 3.492 3.512 3.452
    Apr 8, 2024 3.512 0.050 1.44% 3.462 3.522 3.452
    Apr 5, 2024 3.452 0.021 0.61% 3.431 3.462 3.431
    Apr 4, 2024 3.422 0.010 0.29% 3.412 3.432 3.392
    Apr 3, 2024 3.412 -0.040 -1.16% 3.452 3.452 3.372
    Apr 2, 2024 3.442 -0.109 -3.07% 3.551 3.562 3.442
    Apr 1, 2024 3.542 -0.020 -0.56% 3.562 3.581 3.532
    Mar 28, 2024 3.582 0.000 0.00% 3.582 3.582 3.561
    Mar 27, 2024 3.572 0.000 0.00% 3.572 3.582 3.532
    Mar 26, 2024 3.572 -0.020 -0.56% 3.592 3.612 3.562
    Mar 25, 2024 3.592 0.030 0.84% 3.562 3.592 3.562
    Mar 24, 2024 3.562 -0.010 -0.28% 3.572 3.582 3.552
    Mar 22, 2024 3.562 0.001 0.03% 3.561 3.562 3.542

    BWP Trust Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 158.156 153.61 152.716 156.217 156.263
    Revenue 158.156 153.61 152.716 156.217 156.263
    Cost of Revenue, Total 6.11867 5.0655 4.79433 4.92337 3.86176
    Gross Profit 152.037 148.544 147.922 151.294 152.401
    Total Operating Expense 44.601 38.912 38.73 39.139 40.324
    Selling/General/Admin. Expenses, Total 21.4813 19.4085 18.2727 17.9596 16.6212
    Interest Expense (Income) - Net Operating 16.719 13.78 14.96 15.519 19.582
    Other Operating Expenses, Total 0.282 0.314 0.229 0.301 0.259
    Operating Income 113.555 114.698 113.986 117.078 115.939
    Interest Income (Expense), Net Non-Operating -76.862 371.939 149.183 93.564 53.438
    Net Income Before Taxes 36.693 486.637 263.169 210.642 169.377
    Net Income After Taxes 36.693 486.637 263.169 210.642 169.377
    Net Income Before Extra. Items 36.693 486.637 263.169 210.642 169.377
    Net Income 36.693 486.637 263.169 210.642 169.377
    Income Available to Common Excl. Extra. Items 36.693 486.637 263.169 210.642 169.377
    Income Available to Common Incl. Extra. Items 36.693 486.637 263.169 210.642 169.377
    Diluted Net Income 36.693 486.637 263.169 210.642 169.377
    Diluted Weighted Average Shares 642.384 642.384 642.384 642.384 642.384
    Diluted EPS Excluding Extraordinary Items 0.05712 0.75755 0.40968 0.32791 0.26367
    Dividends per Share - Common Stock Primary Issue 0.1829 0.1829 0.1829 0.15584 0.1811
    Diluted Normalized EPS 0.05712 0.75808 0.41041 0.32859 0.26367
    Unusual Expense (Income) 0 0.344 0.474 0.436
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 79.531 78.625 77.746 75.864 76.611
    Revenue 79.531 78.625 77.746 75.864 76.611
    Total Operating Expense 23.343 21.258 19.527 19.385 19.537
    Selling/General/Admin. Expenses, Total 8.936 8.928 8.519 7.603 7.339
    Interest Expense (Income) - Net Operating 8.932 7.787 6.293 7.487 7.464
    Other Operating Expenses, Total 5.475 4.543 4.371 4.295 4.26
    Operating Income 56.188 57.367 58.219 56.479 57.074
    Interest Income (Expense), Net Non-Operating -130.799 53.937 80.136 291.803 62.119
    Net Income Before Taxes -74.611 111.304 138.355 348.282 119.193
    Net Income After Taxes -74.611 111.304 138.355 348.282 119.193
    Net Income Before Extra. Items -74.611 111.304 138.355 348.282 119.193
    Net Income -74.611 111.304 138.355 348.282 119.193
    Income Available to Common Excl. Extra. Items -74.611 111.304 138.355 348.282 119.193
    Income Available to Common Incl. Extra. Items -74.611 111.304 138.355 348.282 119.193
    Diluted Net Income -74.611 111.304 138.355 348.282 119.193
    Diluted Weighted Average Shares 642.384 642.384 642.384 642.384 642.384
    Diluted EPS Excluding Extraordinary Items -0.11615 0.17327 0.21538 0.54217 0.18555
    Dividends per Share - Common Stock Primary Issue 0.0927 0.0902 0.0927 0.0902 0.0927
    Diluted Normalized EPS -0.11615 0.17327 0.21591 0.54217 0.18629
    Unusual Expense (Income) 0 0.344 0.474
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 23.252 20.717 53.004 68.377 24.122
    Cash and Short Term Investments 16.832 11.855 33.068 64.189 17.911
    Cash 16.832 11.855 33.068 64.189 17.911
    Total Receivables, Net 2.237 2.204 0.835 0.618 0.948
    Accounts Receivable - Trade, Net 1.299 0.738 0.076 0.195 0.566
    Prepaid Expenses 4.183 6.658 4.601 3.57 5.263
    Other Current Assets, Total 0 14.5 0
    Total Assets 2960.19 3021.92 2674.6 2552.58 2382.32
    Long Term Investments 2936.6 3001.2 2621.6 2484.2 2358.2
    Total Current Liabilities 85.839 79.975 193.831 78.198 91.611
    Payable/Accrued 13.002 8.691 11.536 5.378 6.647
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 110.353 0
    Other Current Liabilities, Total 72.837 71.284 71.942 72.82 84.964
    Total Liabilities 554.312 535.578 558.188 583.832 507.728
    Total Long Term Debt 466 452.7 360.747 499.6 412.6
    Long Term Debt 466 452.7 360.747 499.6 412.6
    Other Liabilities, Total 2.473 2.903 3.61 6.034 3.517
    Total Equity 2405.88 2486.34 2116.42 1968.74 1874.59
    Common Stock 945.558 945.558 945.558 945.558 945.558
    Retained Earnings (Accumulated Deficit) 1459.98 1540.78 1171.64 1025.96 932.809
    Other Equity, Total 0.34 0 -0.778 -2.772 -3.773
    Total Liabilities & Shareholders’ Equity 2960.19 3021.92 2674.6 2552.58 2382.32
    Total Common Shares Outstanding 642.384 642.384 642.384 642.384 642.384
    Accrued Expenses
    Other Long Term Assets, Total 0.34
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 23.252 32.823 20.717 22.935 53.004
    Cash and Short Term Investments 16.832 22.644 11.855 16.284 33.068
    Cash 16.832 22.644 11.855 16.284 33.068
    Total Receivables, Net 6.42 7.543 8.862 6.651 5.436
    Accounts Receivable - Trade, Net 6.42 7.543 8.862 6.651 5.436
    Other Current Assets, Total 2.636 0 0 14.5
    Total Assets 2960.19 3090.99 3021.92 2939.64 2674.6
    Long Term Investments 2936.6 3058.16 3001.2 2916.7 2621.6
    Total Current Liabilities 85.839 79.166 79.975 187.248 193.831
    Payable/Accrued 26.29 21.223 20.426 18.677 23.151
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 59.549 57.943 59.549 58.102 60.327
    Total Liabilities 554.312 551.287 535.578 532.261 558.188
    Total Long Term Debt 466 469.4 452.7 341.431 364.357
    Long Term Debt 466 469.4 452.7 341.431 364.357
    Other Liabilities, Total 2.473 2.721 2.903 3.582 0
    Total Equity 2405.88 2539.7 2486.34 2407.37 2116.42
    Common Stock 945.558 945.558 945.558 945.558 945.558
    Retained Earnings (Accumulated Deficit) 1459.98 1594.14 1540.78 1461.97 1171.64
    Other Equity, Total 0.34 0 0 -0.159 -0.778
    Total Liabilities & Shareholders’ Equity 2960.19 3090.99 3021.92 2939.64 2674.6
    Total Common Shares Outstanding 642.384 642.384 642.384 642.384 642.384
    Current Port. of LT Debt/Capital Leases 0 0 110 110.353
    Accrued Expenses 0.469
    Other Long Term Assets, Total 0.34
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 111.036 112.35 109.674 110.179 112.776
    Cash Receipts 166.269 168.057 163.822 170.196 171.085
    Cash Payments -26.214 -25.424 -24.674 -27.158 -24.375
    Cash Interest Paid -13.586 -15.574 -15.62 -20.129 -21.511
    Changes in Working Capital -15.433 -14.709 -13.854 -12.73 -12.423
    Cash From Investing Activities 4.35 2.537 -26.975 53.751 12.84
    Other Investing Cash Flow Items, Total 4.35 2.537 -26.975 53.751 12.84
    Cash From Financing Activities -136.599 -146.008 -36.421 -160.249 -126.997
    Total Cash Dividends Paid -117.492 -117.492 -126.935 -115.372 -113.446
    Issuance (Retirement) of Debt, Net -19.107 -28.516 90.514 -44.877 -13.551
    Net Change in Cash -21.213 -31.121 46.278 3.681 -1.381
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 60.155 111.036 52.581 112.35 55.725
    Cash Receipts 87.483 166.269 83.212 168.057 83.143
    Cash Payments -11.625 -26.214 -15.797 -25.424 -12.651
    Cash Interest Paid -7.1 -13.586 -7.358 -15.574 -7.385
    Changes in Working Capital -8.603 -15.433 -7.476 -14.709 -7.382
    Cash From Investing Activities -6.335 4.35 9.412 2.537 -2.261
    Other Investing Cash Flow Items, Total -6.335 4.35 9.412 2.537 -2.261
    Cash From Financing Activities -43.031 -136.599 -78.777 -146.008 -100.583
    Total Cash Dividends Paid -59.549 -117.492 -59.549 -117.492 -59.549
    Issuance (Retirement) of Debt, Net 16.518 -19.107 -19.228 -28.516 -41.034
    Net Change in Cash 10.789 -21.213 -16.784 -31.121 -47.119

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BWP Trust Company profile

    BWP Trust
    Industry: Commercial REITs (NEC)

    Level 12, Brookfield Place Tower 2
    123 St Georges Terrace
    PERTH
    WESTERN AUSTRALIA 6000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    60,262.75 Price
    -1.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.48 Price
    -3.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,405.79 Price
    +2.010% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,123.70 Price
    -2.340% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading