CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Brookfield Corporation - BAM CFD

58.78
1.98%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 59.97
Open 59.96
1-Year Change 48.67%
Day's Range 58.36 - 59.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 58.78 -1.17 -1.95% 59.95 60.33 58.25
Feb 20, 2025 59.97 -0.63 -1.04% 60.60 61.12 59.05
Feb 19, 2025 60.45 -0.11 -0.18% 60.56 60.82 59.74
Feb 18, 2025 61.26 0.40 0.66% 60.86 61.31 60.68
Feb 14, 2025 60.84 -0.32 -0.52% 61.16 61.31 60.45
Feb 13, 2025 60.16 0.08 0.13% 60.08 60.91 59.33
Feb 12, 2025 58.36 0.48 0.83% 57.88 58.57 57.62
Feb 11, 2025 58.58 0.20 0.34% 58.38 58.74 57.97
Feb 10, 2025 59.35 -0.10 -0.17% 59.45 60.03 59.08
Feb 7, 2025 59.41 -0.64 -1.07% 60.05 60.30 59.11
Feb 6, 2025 59.87 0.39 0.66% 59.48 60.32 59.26
Feb 5, 2025 59.53 0.78 1.33% 58.75 59.62 58.21
Feb 4, 2025 58.47 -0.99 -1.66% 59.46 60.02 58.39
Feb 3, 2025 59.23 1.00 1.72% 58.23 60.08 57.86
Jan 31, 2025 60.98 -1.00 -1.61% 61.98 62.70 59.37
Jan 30, 2025 61.97 1.00 1.64% 60.97 62.31 60.97
Jan 29, 2025 60.40 0.42 0.70% 59.98 61.28 59.85
Jan 28, 2025 60.32 0.68 1.14% 59.64 60.44 59.21
Jan 27, 2025 59.93 -0.06 -0.10% 59.99 60.27 59.21
Jan 24, 2025 60.92 1.36 2.28% 59.56 61.08 59.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brookfield Corporation Company profile

Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager – by investing both our own capital and that of our investors – this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator – we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator – we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.
Industry: Investment Management & Fund Operators (NEC)

Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading