Trade Brookfield Corporation - BAM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 59.97 |
Open | 59.96 |
1-Year Change | 48.67% |
Day's Range | 58.36 - 59.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 58.78 | -1.17 | -1.95% | 59.95 | 60.33 | 58.25 |
Feb 20, 2025 | 59.97 | -0.63 | -1.04% | 60.60 | 61.12 | 59.05 |
Feb 19, 2025 | 60.45 | -0.11 | -0.18% | 60.56 | 60.82 | 59.74 |
Feb 18, 2025 | 61.26 | 0.40 | 0.66% | 60.86 | 61.31 | 60.68 |
Feb 14, 2025 | 60.84 | -0.32 | -0.52% | 61.16 | 61.31 | 60.45 |
Feb 13, 2025 | 60.16 | 0.08 | 0.13% | 60.08 | 60.91 | 59.33 |
Feb 12, 2025 | 58.36 | 0.48 | 0.83% | 57.88 | 58.57 | 57.62 |
Feb 11, 2025 | 58.58 | 0.20 | 0.34% | 58.38 | 58.74 | 57.97 |
Feb 10, 2025 | 59.35 | -0.10 | -0.17% | 59.45 | 60.03 | 59.08 |
Feb 7, 2025 | 59.41 | -0.64 | -1.07% | 60.05 | 60.30 | 59.11 |
Feb 6, 2025 | 59.87 | 0.39 | 0.66% | 59.48 | 60.32 | 59.26 |
Feb 5, 2025 | 59.53 | 0.78 | 1.33% | 58.75 | 59.62 | 58.21 |
Feb 4, 2025 | 58.47 | -0.99 | -1.66% | 59.46 | 60.02 | 58.39 |
Feb 3, 2025 | 59.23 | 1.00 | 1.72% | 58.23 | 60.08 | 57.86 |
Jan 31, 2025 | 60.98 | -1.00 | -1.61% | 61.98 | 62.70 | 59.37 |
Jan 30, 2025 | 61.97 | 1.00 | 1.64% | 60.97 | 62.31 | 60.97 |
Jan 29, 2025 | 60.40 | 0.42 | 0.70% | 59.98 | 61.28 | 59.85 |
Jan 28, 2025 | 60.32 | 0.68 | 1.14% | 59.64 | 60.44 | 59.21 |
Jan 27, 2025 | 59.93 | -0.06 | -0.10% | 59.99 | 60.27 | 59.21 |
Jan 24, 2025 | 60.92 | 1.36 | 2.28% | 59.56 | 61.08 | 59.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Corporation Company profile
Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager  by investing both our own capital and that of our investors  this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator  we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator  we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.Industry: | Investment Management & Fund Operators (NEC) |
Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com