Trade Brookfield Corporation - BAM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 61.45 |
Open | 62.24 |
1-Year Change | 72.36% |
Day's Range | 60.76 - 62.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 3, 2024 | 60.97 | -0.64 | -1.04% | 61.61 | 62.36 | 60.69 |
Dec 2, 2024 | 61.45 | 0.10 | 0.16% | 61.35 | 62.00 | 60.71 |
Nov 29, 2024 | 61.29 | 0.33 | 0.54% | 60.96 | 61.71 | 60.83 |
Nov 27, 2024 | 61.23 | 1.13 | 1.88% | 60.10 | 61.55 | 60.00 |
Nov 26, 2024 | 60.00 | 0.99 | 1.68% | 59.01 | 60.17 | 58.10 |
Nov 25, 2024 | 59.63 | 0.66 | 1.12% | 58.97 | 59.93 | 58.53 |
Nov 22, 2024 | 58.22 | 0.98 | 1.71% | 57.24 | 58.89 | 57.04 |
Nov 21, 2024 | 57.48 | 1.12 | 1.99% | 56.36 | 57.71 | 55.79 |
Nov 20, 2024 | 56.23 | -0.41 | -0.72% | 56.64 | 56.72 | 55.92 |
Nov 19, 2024 | 56.72 | 1.21 | 2.18% | 55.51 | 56.84 | 55.23 |
Nov 18, 2024 | 56.05 | -0.69 | -1.22% | 56.74 | 56.81 | 55.98 |
Nov 15, 2024 | 56.70 | -0.76 | -1.32% | 57.46 | 58.03 | 56.51 |
Nov 14, 2024 | 57.75 | -0.30 | -0.52% | 58.05 | 60.00 | 57.48 |
Nov 13, 2024 | 57.56 | -0.02 | -0.03% | 57.58 | 58.34 | 57.38 |
Nov 12, 2024 | 57.86 | -0.44 | -0.75% | 58.30 | 58.74 | 57.41 |
Nov 11, 2024 | 58.72 | 1.27 | 2.21% | 57.45 | 59.16 | 57.38 |
Nov 8, 2024 | 56.91 | -0.31 | -0.54% | 57.22 | 57.35 | 56.84 |
Nov 7, 2024 | 57.47 | 0.31 | 0.54% | 57.16 | 57.71 | 56.70 |
Nov 6, 2024 | 56.92 | 0.23 | 0.41% | 56.69 | 57.30 | 55.70 |
Nov 5, 2024 | 55.55 | 1.90 | 3.54% | 53.65 | 55.73 | 53.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Corporation Company profile
Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager  by investing both our own capital and that of our investors  this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator  we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator  we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.Industry: | Investment Management & Fund Operators (NEC) |
Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA
News
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com