Trade Brookfield Corporation - BAM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 51.77 |
Open | 50.64 |
1-Year Change | 21.06% |
Day's Range | 50.55 - 52.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 51.77 | -1.88 | -3.50% | 53.65 | 53.95 | 51.55 |
Mar 27, 2025 | 54.07 | 0.55 | 1.03% | 53.52 | 54.36 | 52.94 |
Mar 26, 2025 | 54.17 | -0.98 | -1.78% | 55.15 | 55.60 | 53.68 |
Mar 25, 2025 | 55.27 | 0.07 | 0.13% | 55.20 | 55.63 | 54.30 |
Mar 24, 2025 | 55.31 | 1.05 | 1.94% | 54.26 | 55.48 | 54.26 |
Mar 21, 2025 | 53.54 | 0.71 | 1.34% | 52.83 | 53.70 | 52.40 |
Mar 20, 2025 | 53.50 | 0.26 | 0.49% | 53.24 | 54.17 | 53.00 |
Mar 19, 2025 | 54.02 | 2.07 | 3.98% | 51.95 | 54.40 | 51.78 |
Mar 18, 2025 | 52.11 | 0.54 | 1.05% | 51.57 | 52.18 | 51.28 |
Mar 17, 2025 | 51.73 | 1.36 | 2.70% | 50.37 | 51.97 | 50.35 |
Mar 14, 2025 | 50.35 | 1.00 | 2.03% | 49.35 | 50.41 | 48.57 |
Mar 13, 2025 | 48.54 | -1.69 | -3.36% | 50.23 | 50.30 | 48.48 |
Mar 12, 2025 | 50.23 | -0.67 | -1.32% | 50.90 | 51.04 | 49.49 |
Mar 11, 2025 | 49.80 | -0.22 | -0.44% | 50.02 | 50.52 | 49.08 |
Mar 10, 2025 | 50.27 | -0.03 | -0.06% | 50.30 | 51.34 | 49.30 |
Mar 7, 2025 | 51.99 | -0.07 | -0.13% | 52.06 | 52.46 | 49.97 |
Mar 6, 2025 | 52.39 | -0.98 | -1.84% | 53.37 | 54.11 | 51.97 |
Mar 5, 2025 | 55.17 | 1.35 | 2.51% | 53.82 | 55.17 | 53.50 |
Mar 4, 2025 | 54.51 | -0.54 | -0.98% | 55.05 | 55.41 | 52.71 |
Mar 3, 2025 | 56.49 | -1.47 | -2.54% | 57.96 | 58.54 | 55.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Corporation Company profile
Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager  by investing both our own capital and that of our investors  this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator  we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator  we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.Industry: | Investment Management & Fund Operators (NEC) |
Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com