Trade Brookfield Corporation - BAM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 48.76 |
Open | 49.15 |
1-Year Change | 27.1% |
Day's Range | 49 - 50.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 49.51 | 0.87 | 1.79% | 48.64 | 50.09 | 48.64 |
Apr 16, 2025 | 48.76 | -0.05 | -0.10% | 48.81 | 49.40 | 47.95 |
Apr 15, 2025 | 49.23 | 0.05 | 0.10% | 49.18 | 50.05 | 48.55 |
Apr 14, 2025 | 49.05 | -0.26 | -0.53% | 49.31 | 49.62 | 48.17 |
Apr 11, 2025 | 48.48 | 1.68 | 3.59% | 46.80 | 48.93 | 46.56 |
Apr 10, 2025 | 46.83 | -2.34 | -4.76% | 49.17 | 49.17 | 45.45 |
Apr 9, 2025 | 50.40 | 6.50 | 14.81% | 43.90 | 50.95 | 43.46 |
Apr 8, 2025 | 44.61 | -3.34 | -6.97% | 47.95 | 48.23 | 44.01 |
Apr 7, 2025 | 45.49 | 1.81 | 4.14% | 43.68 | 48.38 | 43.49 |
Apr 4, 2025 | 46.15 | -1.38 | -2.90% | 47.53 | 48.23 | 44.28 |
Apr 3, 2025 | 50.21 | -1.63 | -3.14% | 51.84 | 52.57 | 50.11 |
Apr 2, 2025 | 54.17 | 1.72 | 3.28% | 52.45 | 54.34 | 52.18 |
Apr 1, 2025 | 53.75 | 2.70 | 5.29% | 51.05 | 53.93 | 51.05 |
Mar 31, 2025 | 52.34 | 1.53 | 3.01% | 50.81 | 52.46 | 50.25 |
Mar 28, 2025 | 51.77 | -1.88 | -3.50% | 53.65 | 53.95 | 51.55 |
Mar 27, 2025 | 54.07 | 0.55 | 1.03% | 53.52 | 54.36 | 52.94 |
Mar 26, 2025 | 54.17 | -0.98 | -1.78% | 55.15 | 55.60 | 53.68 |
Mar 25, 2025 | 55.27 | 0.07 | 0.13% | 55.20 | 55.63 | 54.30 |
Mar 24, 2025 | 55.31 | 1.05 | 1.94% | 54.26 | 55.48 | 54.26 |
Mar 21, 2025 | 53.54 | 0.71 | 1.34% | 52.83 | 53.70 | 52.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Corporation Company profile
Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager  by investing both our own capital and that of our investors  this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator  we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator  we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.Industry: | Investment Management & Fund Operators (NEC) |
Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com