Trade Brookfield Corporation - BAM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 58.12 |
Open | 58.64 |
1-Year Change | 47.63% |
Day's Range | 58.64 - 59.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 59.77 | 1.75 | 3.02% | 58.02 | 59.83 | 58.02 |
Jan 17, 2025 | 57.96 | 0.30 | 0.52% | 57.66 | 58.50 | 57.59 |
Jan 16, 2025 | 57.49 | 0.60 | 1.05% | 56.89 | 57.57 | 56.35 |
Jan 15, 2025 | 56.69 | -0.23 | -0.40% | 56.92 | 57.51 | 56.68 |
Jan 14, 2025 | 55.16 | 0.28 | 0.51% | 54.88 | 55.82 | 54.50 |
Jan 13, 2025 | 54.81 | 0.86 | 1.59% | 53.95 | 55.15 | 53.52 |
Jan 10, 2025 | 54.84 | -2.47 | -4.31% | 57.31 | 57.86 | 54.71 |
Jan 8, 2025 | 58.22 | 1.70 | 3.01% | 56.52 | 58.41 | 56.17 |
Jan 7, 2025 | 56.96 | -0.55 | -0.96% | 57.51 | 58.41 | 56.44 |
Jan 6, 2025 | 57.37 | -1.21 | -2.07% | 58.58 | 58.61 | 56.88 |
Jan 3, 2025 | 57.59 | -0.12 | -0.21% | 57.71 | 58.12 | 57.14 |
Jan 2, 2025 | 57.50 | -0.01 | -0.02% | 57.51 | 57.84 | 56.65 |
Dec 31, 2024 | 57.37 | 0.20 | 0.35% | 57.17 | 57.74 | 57.07 |
Dec 30, 2024 | 57.30 | 1.22 | 2.18% | 56.08 | 57.59 | 55.96 |
Dec 27, 2024 | 57.12 | -0.04 | -0.07% | 57.16 | 57.67 | 55.07 |
Dec 26, 2024 | 57.78 | 0.82 | 1.44% | 56.96 | 57.89 | 56.96 |
Dec 24, 2024 | 57.44 | 0.34 | 0.60% | 57.10 | 57.44 | 56.50 |
Dec 23, 2024 | 56.97 | 1.46 | 2.63% | 55.51 | 57.00 | 55.51 |
Dec 20, 2024 | 56.01 | 0.86 | 1.56% | 55.15 | 57.03 | 54.62 |
Dec 19, 2024 | 55.41 | -0.66 | -1.18% | 56.07 | 56.32 | 55.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Corporation Company profile
Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager  by investing both our own capital and that of our investors  this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator  we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator  we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.Industry: | Investment Management & Fund Operators (NEC) |
Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com