CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Brookfield Corporation - BAM CFD

59.77
2.84%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 58.12
Open 58.64
1-Year Change 47.63%
Day's Range 58.64 - 59.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 59.77 1.75 3.02% 58.02 59.83 58.02
Jan 17, 2025 57.96 0.30 0.52% 57.66 58.50 57.59
Jan 16, 2025 57.49 0.60 1.05% 56.89 57.57 56.35
Jan 15, 2025 56.69 -0.23 -0.40% 56.92 57.51 56.68
Jan 14, 2025 55.16 0.28 0.51% 54.88 55.82 54.50
Jan 13, 2025 54.81 0.86 1.59% 53.95 55.15 53.52
Jan 10, 2025 54.84 -2.47 -4.31% 57.31 57.86 54.71
Jan 8, 2025 58.22 1.70 3.01% 56.52 58.41 56.17
Jan 7, 2025 56.96 -0.55 -0.96% 57.51 58.41 56.44
Jan 6, 2025 57.37 -1.21 -2.07% 58.58 58.61 56.88
Jan 3, 2025 57.59 -0.12 -0.21% 57.71 58.12 57.14
Jan 2, 2025 57.50 -0.01 -0.02% 57.51 57.84 56.65
Dec 31, 2024 57.37 0.20 0.35% 57.17 57.74 57.07
Dec 30, 2024 57.30 1.22 2.18% 56.08 57.59 55.96
Dec 27, 2024 57.12 -0.04 -0.07% 57.16 57.67 55.07
Dec 26, 2024 57.78 0.82 1.44% 56.96 57.89 56.96
Dec 24, 2024 57.44 0.34 0.60% 57.10 57.44 56.50
Dec 23, 2024 56.97 1.46 2.63% 55.51 57.00 55.51
Dec 20, 2024 56.01 0.86 1.56% 55.15 57.03 54.62
Dec 19, 2024 55.41 -0.66 -1.18% 56.07 56.32 55.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brookfield Corporation Company profile

Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. Our investment focus is on real estate, renewable power, infrastructure and private equity assets. Our objective is to generate attractive long-term risk-adjusted returns for the benefit of our clients and shareholders. We manage a range of public and private investment products and services for institutional and retail clients. We earn asset management income for doing so and align our interests with our clients by investing alongside them. We have an exceptionally strong balance sheet, with over $30 billion of capital invested, primarily in our four listed partnerships: Brookfield Property Partners, Brookfield Infrastructure Partners, Brookfield Renewable Partners and Brookfield Business Partners. This access to large-scale capital enables us to make investments in sizeable, premier assets across geographies and asset classes that few managers are able to do. We create value for BAM shareholders in the following ways: As an asset manager – by investing both our own capital and that of our investors – this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income; as an investor and capital allocator – we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value; and as an owner-operator – we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing.
Industry: Investment Management & Fund Operators (NEC)

Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading