Trade Braze, Inc. - BRZE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.85 |
| Open | 28.96 |
| 1-Year Change | -26.79% |
| Day's Range | 28.25 - 29.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 27.85 | -0.10 | -0.36% | 27.95 | 28.20 | 27.56 |
| Apr 21, 2025 | 27.61 | -0.97 | -3.39% | 28.58 | 28.66 | 27.32 |
| Apr 17, 2025 | 29.14 | 0.68 | 2.39% | 28.46 | 29.19 | 27.95 |
| Apr 16, 2025 | 28.34 | -0.16 | -0.56% | 28.50 | 29.08 | 27.93 |
| Apr 15, 2025 | 28.92 | 0.79 | 2.81% | 28.13 | 29.27 | 28.13 |
| Apr 14, 2025 | 28.27 | -0.84 | -2.89% | 29.11 | 29.35 | 28.12 |
| Apr 11, 2025 | 28.95 | -0.50 | -1.70% | 29.45 | 29.45 | 27.58 |
| Apr 10, 2025 | 30.33 | -1.06 | -3.38% | 31.39 | 31.95 | 29.90 |
| Apr 9, 2025 | 32.83 | 3.88 | 13.40% | 28.95 | 33.10 | 28.95 |
| Apr 8, 2025 | 29.67 | -1.10 | -3.57% | 30.77 | 31.95 | 29.23 |
| Apr 7, 2025 | 30.08 | 0.95 | 3.26% | 29.13 | 32.05 | 28.41 |
| Apr 4, 2025 | 30.93 | -0.07 | -0.23% | 31.00 | 31.38 | 29.53 |
| Apr 3, 2025 | 32.68 | -1.27 | -3.74% | 33.95 | 33.95 | 32.19 |
| Apr 2, 2025 | 36.22 | 0.76 | 2.14% | 35.46 | 36.54 | 35.05 |
| Apr 1, 2025 | 36.33 | 0.71 | 1.99% | 35.62 | 36.39 | 34.95 |
| Mar 31, 2025 | 36.03 | -0.18 | -0.50% | 36.21 | 37.07 | 35.26 |
| Mar 28, 2025 | 37.45 | -3.76 | -9.12% | 41.21 | 43.78 | 36.95 |
| Mar 27, 2025 | 36.61 | -0.34 | -0.92% | 36.95 | 37.95 | 35.73 |
| Mar 26, 2025 | 37.30 | -1.53 | -3.94% | 38.83 | 38.98 | 37.13 |
| Mar 25, 2025 | 39.08 | 1.17 | 3.09% | 37.91 | 39.33 | 37.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Braze, Inc. Company profile
About Braze Inc
Braze, Inc. is a provider of customer engagement platform that enables customer-centric interactions between consumers and brands. Its platform helps brands to listen to their customers, understand them and act on that understanding in a way that is human and personal. Using the Company’s platform, brands ingest and process customer data in real time, orchestrate and optimize contextually relevant, cross-channel marketing campaigns and continuously evolve their customer engagement strategies. Its platform enables interactions with active users via its customers’ applications, Websites and other digital interfaces. Its platform encompasses the functionalities required for modern customer engagement: data ingestion, classification, orchestration, personalization, and action. The Company offers software development kits (SDKs) for installation into customers’ applications on platforms such as Android, iPhone Operating System (iOS), Web, tvOS and Roku.
Financial summary
BRIEF: For the nine months ended 31 October 2021, Braze Inc revenues increased 56% to $167.6M. Net loss increased 59% to $33.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Sales and marketing - Balancing value increase of 57% to $75.5M (expense), Research and development - Balancin increase of 61% to $30.4M (expense).
| Industry: | Software (NEC) |
330 West 34Th Street, Floor 18
New York City
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com