CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.291
1.24%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 18.521
Open 18.511
1-Year Change 22.27%
Day's Range 17.991 - 18.531
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 18.291 -0.020 -0.11% 18.311 18.581 17.971
Sep 12, 2024 18.521 0.080 0.43% 18.441 18.601 18.321
Sep 11, 2024 18.261 0.309 1.72% 17.952 18.271 17.952
Sep 10, 2024 18.201 -0.140 -0.76% 18.341 18.401 18.151
Sep 9, 2024 18.491 0.110 0.60% 18.381 18.571 18.241
Sep 6, 2024 18.541 0.220 1.20% 18.321 18.631 18.261
Sep 5, 2024 18.301 0.100 0.55% 18.201 18.341 18.071
Sep 4, 2024 18.111 0.110 0.61% 18.001 18.271 18.001
Sep 3, 2024 18.051 -0.060 -0.33% 18.111 18.181 17.971
Sep 2, 2024 18.151 0.000 0.00% 18.151 18.181 18.021
Aug 30, 2024 18.161 0.379 2.13% 17.782 18.211 17.682
Aug 29, 2024 17.732 0.200 1.14% 17.532 17.762 17.482
Aug 28, 2024 17.482 -0.070 -0.40% 17.552 17.552 17.302
Aug 27, 2024 17.542 -0.290 -1.63% 17.832 17.832 17.482
Aug 26, 2024 17.802 -0.070 -0.39% 17.872 18.041 17.762
Aug 23, 2024 18.021 0.489 2.79% 17.532 18.091 17.392
Aug 22, 2024 18.114 0.838 4.85% 17.276 18.194 17.266
Aug 21, 2024 17.056 0.289 1.72% 16.767 17.455 16.737
Aug 20, 2024 15.569 -0.120 -0.76% 15.689 15.788 15.539
Aug 19, 2024 15.599 -0.020 -0.13% 15.619 15.669 15.549

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brambles Limited Company profile

Brambles Limited
Industry: Wood Container & Packaging

Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.58 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,280.30 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading