Trade Brambles Limited - BXBau CFD

Add to favourite

20.819

0.68%

0.052

Low: 20.739

High: 20.939

Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Thu: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.052

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	20.679
Open	20.739
1-Year Change	33.12%
Day's Range	20.739 - 20.939

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	20.909	0.170	0.82%	20.739	20.948	20.719
Apr 15, 2025	20.679	-0.110	-0.53%	20.789	20.939	20.669
Apr 14, 2025	20.739	-0.209	-1.00%	20.948	21.058	20.719
Apr 11, 2025	20.889	0.400	1.95%	20.489	20.998	20.489
Apr 10, 2025	21.018	0.229	1.10%	20.789	21.408	20.789
Apr 9, 2025	20.339	0.080	0.39%	20.259	20.589	20.079
Apr 8, 2025	20.399	0.550	2.77%	19.849	20.449	19.849
Apr 7, 2025	19.840	0.730	3.82%	19.110	20.179	19.040
Apr 4, 2025	20.269	-0.180	-0.88%	20.449	20.648	20.199
Apr 3, 2025	20.439	0.440	2.20%	19.999	20.679	19.900
Apr 2, 2025	19.989	-0.470	-2.30%	20.459	20.678	19.950
Apr 1, 2025	20.449	0.260	1.29%	20.189	20.469	20.049
Mar 31, 2025	20.199	0.100	0.50%	20.099	20.269	19.930
Mar 30, 2025	20.099	-0.090	-0.45%	20.189	20.209	20.029
Mar 28, 2025	20.369	0.020	0.10%	20.349	20.459	20.319
Mar 27, 2025	20.339	-0.020	-0.10%	20.359	20.409	20.219
Mar 26, 2025	20.349	-0.189	-0.92%	20.538	20.609	20.279
Mar 25, 2025	20.539	-0.039	-0.19%	20.578	20.669	20.499
Mar 24, 2025	20.579	0.360	1.78%	20.219	20.599	20.209
Mar 23, 2025	20.229	0.030	0.15%	20.199	20.249	20.149

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brambles Limited Company profile

Brambles Limited

Industry:

Wood Container & Packaging

Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025