Trade Brambles Limited - BXBau CFD

Add to favourite

20.769

0.19%

0.052

Low: 20.649

High: 20.869

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.052

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	20.809
Open	20.819
1-Year Change	36.26%
Day's Range	20.649 - 20.869

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 7, 2025	20.769	-0.030	-0.14%	20.799	20.899	20.709
Mar 6, 2025	20.809	0.011	0.05%	20.798	20.879	20.479
Mar 5, 2025	20.799	-0.199	-0.95%	20.998	21.018	20.729
Mar 4, 2025	21.008	0.190	0.91%	20.818	21.018	20.599
Mar 3, 2025	20.819	-0.329	-1.56%	21.148	21.188	20.669
Mar 2, 2025	21.138	0.219	1.05%	20.919	21.208	20.889
Feb 28, 2025	20.849	-0.070	-0.33%	20.919	21.018	20.669
Feb 27, 2025	20.909	-0.269	-1.27%	21.178	21.208	20.809
Feb 26, 2025	21.168	0.590	2.87%	20.578	21.238	20.559
Feb 25, 2025	20.579	0.520	2.59%	20.059	20.699	20.049
Feb 24, 2025	20.049	0.280	1.42%	19.769	20.099	19.760
Feb 23, 2025	19.760	0.110	0.56%	19.650	19.920	19.480
Feb 21, 2025	19.700	0.260	1.34%	19.440	19.830	19.370
Feb 20, 2025	19.440	-0.539	-2.70%	19.979	20.069	19.340
Feb 19, 2025	19.970	0.770	4.01%	19.200	20.599	19.140
Feb 18, 2025	19.190	-0.260	-1.34%	19.450	19.460	18.941
Feb 17, 2025	19.440	0.030	0.15%	19.410	19.510	19.200
Feb 16, 2025	19.420	0.050	0.26%	19.370	19.509	19.290
Feb 14, 2025	19.250	-0.289	-1.48%	19.539	19.550	19.250
Feb 13, 2025	19.530	0.210	1.09%	19.320	19.530	19.260

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brambles Limited Company profile

Brambles Limited

Industry:

Wood Container & Packaging

Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025