Trade Brambles Limited - BXBau CFD

Add to favourite

19.350

0.47%

0.050

Low: 19.19

High: 19.36

Market Trading Hours* (UTC) Opens on Thursday at 23:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	19.26
Open	19.3
1-Year Change	42.4%
Day's Range	19.19 - 19.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 2, 2025	19.300	0.040	0.21%	19.260	19.350	19.220
Jan 1, 2025	19.250	0.010	0.05%	19.240	19.330	19.160
Dec 31, 2024	19.260	-0.010	-0.05%	19.270	19.310	19.200
Dec 30, 2024	19.260	0.040	0.21%	19.220	19.340	19.140
Dec 29, 2024	19.210	-0.120	-0.62%	19.330	19.380	19.160
Dec 27, 2024	19.170	0.000	0.00%	19.170	19.230	19.100
Dec 26, 2024	19.170	-0.120	-0.62%	19.290	19.320	19.100
Dec 24, 2024	19.260	0.110	0.57%	19.150	19.280	19.100
Dec 23, 2024	19.150	0.010	0.05%	19.140	19.310	18.971
Dec 22, 2024	19.130	0.050	0.26%	19.080	19.250	19.080
Dec 20, 2024	18.961	0.061	0.32%	18.900	19.010	18.821
Dec 19, 2024	18.891	0.001	0.01%	18.890	19.480	18.831
Dec 18, 2024	18.891	-0.299	-1.56%	19.190	19.310	18.881
Dec 17, 2024	19.190	-0.040	-0.21%	19.230	19.420	19.130
Dec 16, 2024	19.230	0.020	0.10%	19.210	19.370	19.150
Dec 15, 2024	19.200	0.050	0.26%	19.150	19.250	19.090
Dec 13, 2024	19.210	0.040	0.21%	19.170	19.240	19.010
Dec 12, 2024	19.170	-0.090	-0.47%	19.260	19.290	18.961
Dec 11, 2024	19.270	0.120	0.63%	19.150	19.300	18.921
Dec 10, 2024	19.150	-0.160	-0.83%	19.310	19.340	19.010

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brambles Limited Company profile

Brambles Limited

Industry:

Wood Container & Packaging

Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024