Trade Brambles Limited - BXBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.54 |
| Open | 19.52 |
| 1-Year Change | 32.61% |
| Day's Range | 19.22 - 19.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 19.270 | 0.030 | 0.16% | 19.240 | 19.330 | 19.210 |
| Feb 4, 2025 | 19.240 | -0.170 | -0.88% | 19.410 | 19.490 | 19.230 |
| Feb 3, 2025 | 19.420 | 0.070 | 0.36% | 19.350 | 19.620 | 19.310 |
| Feb 2, 2025 | 19.340 | 0.040 | 0.21% | 19.300 | 19.410 | 19.040 |
| Jan 31, 2025 | 19.750 | -0.019 | -0.10% | 19.769 | 19.800 | 19.690 |
| Jan 30, 2025 | 19.770 | 0.221 | 1.13% | 19.549 | 19.800 | 19.549 |
| Jan 29, 2025 | 19.550 | 0.040 | 0.21% | 19.510 | 19.590 | 19.400 |
| Jan 28, 2025 | 19.510 | -0.029 | -0.15% | 19.539 | 19.630 | 19.440 |
| Jan 27, 2025 | 19.540 | 0.200 | 1.03% | 19.340 | 19.590 | 19.290 |
| Jan 24, 2025 | 19.470 | 0.050 | 0.26% | 19.420 | 19.480 | 19.380 |
| Jan 23, 2025 | 19.420 | -0.010 | -0.05% | 19.430 | 19.520 | 19.250 |
| Jan 22, 2025 | 19.440 | 0.240 | 1.25% | 19.200 | 19.470 | 19.170 |
| Jan 21, 2025 | 19.200 | -0.020 | -0.10% | 19.220 | 19.280 | 19.100 |
| Jan 20, 2025 | 19.220 | 0.220 | 1.16% | 19.000 | 19.240 | 19.000 |
| Jan 19, 2025 | 19.000 | -0.070 | -0.37% | 19.070 | 19.180 | 18.980 |
| Jan 17, 2025 | 18.871 | -0.049 | -0.26% | 18.920 | 18.951 | 18.761 |
| Jan 16, 2025 | 18.911 | -0.179 | -0.94% | 19.090 | 19.150 | 18.861 |
| Jan 15, 2025 | 19.090 | 0.220 | 1.17% | 18.870 | 19.130 | 18.641 |
| Jan 14, 2025 | 18.861 | -0.159 | -0.84% | 19.020 | 19.050 | 18.791 |
| Jan 13, 2025 | 19.010 | -0.240 | -1.25% | 19.250 | 19.300 | 18.861 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brambles Limited Company profile
Brambles Limited| Industry: | Wood Container & Packaging |
Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com