Trade Brambles Limited - BXBau CFD
Add to favourite- Summary
- Historical Data
Spread | 0.048 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | AUD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
Prev. Close | 18.521 |
Open | 18.511 |
1-Year Change | 22.27% |
Day's Range | 17.991 - 18.531 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 18.291 | -0.020 | -0.11% | 18.311 | 18.581 | 17.971 |
Sep 12, 2024 | 18.521 | 0.080 | 0.43% | 18.441 | 18.601 | 18.321 |
Sep 11, 2024 | 18.261 | 0.309 | 1.72% | 17.952 | 18.271 | 17.952 |
Sep 10, 2024 | 18.201 | -0.140 | -0.76% | 18.341 | 18.401 | 18.151 |
Sep 9, 2024 | 18.491 | 0.110 | 0.60% | 18.381 | 18.571 | 18.241 |
Sep 6, 2024 | 18.541 | 0.220 | 1.20% | 18.321 | 18.631 | 18.261 |
Sep 5, 2024 | 18.301 | 0.100 | 0.55% | 18.201 | 18.341 | 18.071 |
Sep 4, 2024 | 18.111 | 0.110 | 0.61% | 18.001 | 18.271 | 18.001 |
Sep 3, 2024 | 18.051 | -0.060 | -0.33% | 18.111 | 18.181 | 17.971 |
Sep 2, 2024 | 18.151 | 0.000 | 0.00% | 18.151 | 18.181 | 18.021 |
Aug 30, 2024 | 18.161 | 0.379 | 2.13% | 17.782 | 18.211 | 17.682 |
Aug 29, 2024 | 17.732 | 0.200 | 1.14% | 17.532 | 17.762 | 17.482 |
Aug 28, 2024 | 17.482 | -0.070 | -0.40% | 17.552 | 17.552 | 17.302 |
Aug 27, 2024 | 17.542 | -0.290 | -1.63% | 17.832 | 17.832 | 17.482 |
Aug 26, 2024 | 17.802 | -0.070 | -0.39% | 17.872 | 18.041 | 17.762 |
Aug 23, 2024 | 18.021 | 0.489 | 2.79% | 17.532 | 18.091 | 17.392 |
Aug 22, 2024 | 18.114 | 0.838 | 4.85% | 17.276 | 18.194 | 17.266 |
Aug 21, 2024 | 17.056 | 0.289 | 1.72% | 16.767 | 17.455 | 16.737 |
Aug 20, 2024 | 15.569 | -0.120 | -0.76% | 15.689 | 15.788 | 15.539 |
Aug 19, 2024 | 15.599 | -0.020 | -0.13% | 15.619 | 15.669 | 15.549 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Brambles Limited Company profile
Brambles LimitedIndustry: | Wood Container & Packaging |
Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com