Trade Bodycote PLC - BOY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.060 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 6.3 |
Open | 6.36 |
1-Year Change | 8.44% |
Day's Range | 6.16 - 6.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 14, 2025 | 6.160 | -0.030 | -0.48% | 6.190 | 6.360 | 6.160 |
Jan 13, 2025 | 6.300 | 0.120 | 1.94% | 6.180 | 6.330 | 6.180 |
Jan 10, 2025 | 6.200 | -0.060 | -0.96% | 6.260 | 6.430 | 6.200 |
Jan 9, 2025 | 6.280 | 0.050 | 0.80% | 6.230 | 6.300 | 6.120 |
Jan 8, 2025 | 6.240 | -0.020 | -0.32% | 6.260 | 6.380 | 6.140 |
Jan 7, 2025 | 6.400 | 0.050 | 0.79% | 6.350 | 6.420 | 6.310 |
Jan 6, 2025 | 6.400 | 0.030 | 0.47% | 6.370 | 6.490 | 6.310 |
Jan 3, 2025 | 6.370 | 0.170 | 2.74% | 6.200 | 6.410 | 6.200 |
Jan 2, 2025 | 6.290 | 0.050 | 0.80% | 6.240 | 6.350 | 6.240 |
Dec 31, 2024 | 6.290 | 0.130 | 2.11% | 6.160 | 6.300 | 6.160 |
Dec 30, 2024 | 6.130 | -0.070 | -1.13% | 6.200 | 6.210 | 6.100 |
Dec 27, 2024 | 6.230 | 0.010 | 0.16% | 6.220 | 6.280 | 6.180 |
Dec 24, 2024 | 6.220 | 0.030 | 0.48% | 6.190 | 6.280 | 6.180 |
Dec 23, 2024 | 6.230 | 0.100 | 1.63% | 6.130 | 6.250 | 6.130 |
Dec 20, 2024 | 6.250 | 0.040 | 0.64% | 6.210 | 6.280 | 6.200 |
Dec 19, 2024 | 6.280 | 0.090 | 1.45% | 6.190 | 6.330 | 6.170 |
Dec 18, 2024 | 6.360 | 0.060 | 0.95% | 6.300 | 6.400 | 6.300 |
Dec 17, 2024 | 6.390 | -0.030 | -0.47% | 6.420 | 6.470 | 6.320 |
Dec 16, 2024 | 6.510 | -0.170 | -2.54% | 6.680 | 6.680 | 6.450 |
Dec 13, 2024 | 6.500 | -0.040 | -0.61% | 6.540 | 6.680 | 6.500 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bodycote Company profile
Bodycote PLC (BOY) is an international deliverer of thermal processing services that improve material properties. Founded in 1923 and currently based in Macclesfield, the United Kingdom, the company includes two key businesses: aerospace, defence & energy (ADE) and automotive & general industrial (AGI). Bodycote has a network of 189 plants in 23 countries globally, employing more than 5,000 people worldwide. In general, the company caters for such industries as aerospace, automotive, construction, defense, machine building, medicine, oil and gas, power generation, transportation, etc. Bodycote shares have been traded on the London Stock Exchange (LSE) since 1972. Find real-time details on BOY quote at Capital.com.Industry: | Industrial Machinery & Equipment (NEC) |
Springwood Court
Springwood Close
MACCLESFIELD
CHESHIRE SK10 2XF
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com