CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.160
0.56%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.12
Open 7.11
1-Year Change 9.64%
Day's Range 7.09 - 7.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 7.120 -0.060 -0.84% 7.180 7.200 7.020
Jul 16, 2024 7.220 0.210 3.00% 7.010 7.220 7.010
Jul 15, 2024 7.100 0.100 1.43% 7.000 7.130 6.970
Jul 12, 2024 7.090 0.100 1.43% 6.990 7.100 6.970
Jul 11, 2024 7.060 0.090 1.29% 6.970 7.080 6.890
Jul 10, 2024 6.990 0.150 2.19% 6.840 7.000 6.810
Jul 9, 2024 6.940 0.000 0.00% 6.940 7.010 6.860
Jul 8, 2024 6.980 -0.050 -0.71% 7.030 7.140 6.950
Jul 5, 2024 7.110 0.080 1.14% 7.030 7.230 7.000
Jul 4, 2024 7.030 0.070 1.01% 6.960 7.060 6.940
Jul 3, 2024 7.000 0.140 2.04% 6.860 7.010 6.820
Jul 2, 2024 6.890 0.000 0.00% 6.890 6.950 6.830
Jul 1, 2024 6.940 0.140 2.06% 6.800 6.940 6.760
Jun 28, 2024 6.750 0.000 0.00% 6.750 6.800 6.720
Jun 27, 2024 6.780 0.060 0.89% 6.720 6.820 6.710
Jun 26, 2024 6.750 -0.040 -0.59% 6.790 6.860 6.700
Jun 25, 2024 6.940 -0.320 -4.41% 7.260 7.260 6.870
Jun 24, 2024 7.260 0.200 2.83% 7.060 7.260 7.040
Jun 21, 2024 7.140 -0.020 -0.28% 7.160 7.200 7.010
Jun 20, 2024 7.210 0.060 0.84% 7.150 7.210 7.120

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bodycote Company profile

Bodycote PLC (BOY) is an international deliverer of thermal processing services that improve material properties. Founded in 1923 and currently based in Macclesfield, the United Kingdom, the company includes two key businesses: aerospace, defence & energy (ADE) and automotive & general industrial (AGI). Bodycote has a network of 189 plants in 23 countries globally, employing more than 5,000 people worldwide. In general, the company caters for such industries as aerospace, automotive, construction, defense, machine building, medicine, oil and gas, power generation, transportation, etc. Bodycote shares have been traded on the London Stock Exchange (LSE) since 1972. Find real-time details on BOY quote at Capital.com.
Industry: Industrial Machinery & Equipment (NEC)

Springwood Court
Springwood Close
MACCLESFIELD
CHESHIRE SK10 2XF
GB

People also watch

Gold

2,472.11 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

64,848.05 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,443.99 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.59 Price
-7.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading