CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bodycote PLC - BOY CFD

    5.810
    2.38%
    0.065
    Low: 5.705
    High: 5.84
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 12:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.065
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Bodycote PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.68
    Open* 5.705
    1-Year Change* -2.65%
    Day's Range* 5.705 - 5.84
    52 wk Range 5.45-7.29
    Average Volume (10 days) 187.52K
    Average Volume (3 months) 5.09M
    Market Cap 1.11B
    P/E Ratio 13.20
    Shares Outstanding 191.46M
    Revenue 805.20M
    EPS 0.44
    Dividend (Yield %) 3.73702
    Beta 1.53
    Next Earnings Date Mar 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 5.680 0.015 0.26% 5.665 5.810 5.640
    Nov 29, 2023 5.680 0.100 1.79% 5.580 5.730 5.575
    Nov 28, 2023 5.540 -0.145 -2.55% 5.685 5.745 5.540
    Nov 27, 2023 5.750 0.025 0.44% 5.725 5.765 5.635
    Nov 24, 2023 5.735 0.070 1.24% 5.665 5.765 5.655
    Nov 23, 2023 5.745 0.030 0.52% 5.715 5.790 5.675
    Nov 22, 2023 5.780 -0.070 -1.20% 5.850 5.930 5.725
    Nov 21, 2023 5.940 -0.075 -1.25% 6.015 6.065 5.845
    Nov 20, 2023 6.055 0.045 0.75% 6.010 6.135 6.010
    Nov 17, 2023 6.030 0.165 2.81% 5.865 6.030 5.855
    Nov 16, 2023 5.840 -0.095 -1.60% 5.935 6.000 5.780
    Nov 15, 2023 6.000 -0.025 -0.41% 6.025 6.255 5.985
    Nov 14, 2023 5.960 0.090 1.53% 5.870 6.050 5.785
    Nov 13, 2023 5.870 0.150 2.62% 5.720 5.900 5.720
    Nov 10, 2023 5.820 -0.020 -0.34% 5.840 5.885 5.755
    Nov 9, 2023 5.935 0.165 2.86% 5.770 5.990 5.740
    Nov 8, 2023 5.790 0.010 0.17% 5.780 5.845 5.710
    Nov 7, 2023 5.775 -0.040 -0.69% 5.815 5.860 5.725
    Nov 6, 2023 5.815 -0.050 -0.85% 5.865 5.930 5.720
    Nov 3, 2023 5.875 0.015 0.26% 5.860 5.995 5.820

    Bodycote PLC Events

    Time (UTC) Country Event
    Friday, March 15, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Full Year 2023 Bodycote PLC Earnings Release
    Full Year 2023 Bodycote PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 743.6 615.8 598 719.7 728.6
    Revenue 743.6 615.8 598 719.7 728.6
    Cost of Revenue, Total 474.1 381.3 405.6 452.3 451
    Gross Profit 269.5 234.5 192.4 267.4 277.6
    Total Operating Expense 641.6 532 593 591.1 594.5
    Selling/General/Admin. Expenses, Total 172.3 143.8 124.6 146.3 148.6
    Depreciation / Amortization 10.3 9.8 4.6 3.7
    Unusual Expense (Income) -0.1 -2 56.2 1.7 0.5
    Other Operating Expenses, Total -4.7 -1.4 -3.2 -13.8 -9.3
    Operating Income 102 83.8 5 128.6 134.1
    Interest Income (Expense), Net Non-Operating -3.7 -3 -3.5 -2.5 0.1
    Other, Net -3 -3.3 -3 -2.2 -2
    Net Income Before Taxes 95.3 77.5 -1.5 123.9 132.2
    Net Income After Taxes 74.3 60 0.8 94 103.6
    Minority Interest -0.6 -0.5 -0.4 -0.2 -0.4
    Net Income Before Extra. Items 73.7 59.5 0.4 93.8 103.2
    Net Income 73.7 59.5 0.4 93.8 103.2
    Income Available to Common Excl. Extra. Items 73.7 59.5 0.4 93.8 103.2
    Income Available to Common Incl. Extra. Items 73.7 59.5 0.4 93.8 103.2
    Diluted Net Income 73.7 59.5 0.4 93.8 103.2
    Diluted Weighted Average Shares 191.356 190.924 190.374 190.715 190.29
    Diluted EPS Excluding Extraordinary Items 0.38515 0.31164 0.0021 0.49183 0.54233
    Dividends per Share - Common Stock Primary Issue 0.213 0.2 0.194 0.193 0.19
    Diluted Normalized EPS 0.39004 0.33151 0.25032 0.47672 0.54727
    Total Extraordinary Items 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 420.1 385.1 358.5 302.9 312.9
    Revenue 420.1 385.1 358.5 302.9 312.9
    Cost of Revenue, Total 367.5 333.5 312.9 265.2 269.5
    Gross Profit 52.6 51.6 45.6 37.7 43.4
    Total Operating Expense 361.4 328.1 313.5 262.5 269.5
    Unusual Expense (Income) 0.2 -0.7 0.6 -2.7 0
    Operating Income 58.7 57 45 40.4 43.4
    Interest Income (Expense), Net Non-Operating -3.5 -3.3 -3.4 -3.4 -2.9
    Other, Net
    Net Income Before Taxes 55.2 53.7 41.6 37 40.5
    Net Income After Taxes 42.9 41.8 32.5 28.5 31.5
    Minority Interest -0.6 -0.3 -0.3 -0.2 -0.3
    Net Income Before Extra. Items 42.3 41.5 32.2 28.3 31.2
    Net Income 42.3 41.5 32.2 28.3 31.2
    Income Available to Common Excl. Extra. Items 42.3 41.5 32.2 28.3 31.2
    Income Available to Common Incl. Extra. Items 42.3 41.5 32.2 28.3 31.2
    Diluted Net Income 42.3 41.5 32.2 28.3 31.2
    Diluted Weighted Average Shares 191.099 191.775 190.937 191.1 190.747
    Diluted EPS Excluding Extraordinary Items 0.22135 0.2164 0.16864 0.14809 0.16357
    Dividends per Share - Common Stock Primary Issue 0.067 0.149 0.064 0.138 0.062
    Diluted Normalized EPS 0.22664 0.2233 0.17642 0.16703 0.16438
    Other Operating Expenses, Total -6.3 -4.7 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 244.1 197.1 186.3 195.4 207.5
    Cash and Short Term Investments 37.2 39.3 30.7 22 38.5
    Cash 37.2 39.3 30.7 22 38.5
    Total Receivables, Net 169 129.5 126.9 149.4 144.3
    Accounts Receivable - Trade, Net 132.9 100.1 93.2 110.2 120.1
    Total Inventory 27.8 19.3 15.8 14.8 13.9
    Other Current Assets, Total 0.3 0.9 2.9 0 1.8
    Total Assets 1167.7 1069.8 1110 1027.1 1049.3
    Property/Plant/Equipment, Total - Net 575.9 546.9 591.6 607.8 620.3
    Property/Plant/Equipment, Total - Gross 1539.8 1407 1459.5 1423 1437.3
    Accumulated Depreciation, Total -963.9 -860.1 -867.9 -815.2 -817
    Goodwill, Net 227.8 213.9 215.5 169.8 163.9
    Intangibles, Net 116.9 108.1 108 42.6 43
    Long Term Investments 0 4.1 4.2 4.1
    Note Receivable - Long Term 1.5 1.6 2.1 1.2 1.4
    Other Long Term Assets, Total 1.5 2.2 2.4 6.1 9.1
    Total Current Liabilities 261.1 263 294.4 177.1 187.6
    Accounts Payable 36.4 27.7 28.3 31.3 37.6
    Accrued Expenses 83.6 73.3 72.1 84 91.4
    Notes Payable/Short Term Debt 70.6 91.7 53.2 1.1 2.3
    Current Port. of LT Debt/Capital Leases 12.3 12.9 13.6 13.4 13.6
    Other Current Liabilities, Total 58.2 57.4 127.2 47.3 42.7
    Total Liabilities 386.8 385.1 429.5 322.1 330.7
    Total Long Term Debt 53.7 51.6 62 66 66.7
    Long Term Debt
    Deferred Income Tax 51 47 42.7 48.6 44.8
    Minority Interest 1.1 0.7 0.9 0.8 0.7
    Other Liabilities, Total 19.9 22.8 29.5 29.6 30.9
    Total Equity 780.9 684.7 680.5 705 718.6
    Common Stock 33.1 33.1 33.1 33.1 33.1
    Additional Paid-In Capital 177.1 177.1 177.1 177.1 177.1
    Retained Earnings (Accumulated Deficit) 494.7 455.9 439.3 468.5 459
    Treasury Stock - Common -5.2 -6.2 -6.9 -11.6 -14.8
    Other Equity, Total 81.2 24.8 37.9 37.9 64.2
    Total Liabilities & Shareholders’ Equity 1167.7 1069.8 1110 1027.1 1049.3
    Total Common Shares Outstanding 191.456 191.456 191.456 191.456 191.456
    Prepaid Expenses 9.8 8.1 10 9.2 9
    Capital Lease Obligations 53.7 51.6 62 66 66.7
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 234 244.1 233 197.1 183.2
    Cash and Short Term Investments 25.9 37.2 36.2 39.3 31.5
    Cash 25.9 37.2 36.2 39.3 31.5
    Total Receivables, Net 179.7 178.8 171.7 137.6 134.3
    Accounts Receivable - Trade, Net 163.5 154.4 151.5 117 114.5
    Total Inventory 28.4 27.8 24.8 19.3 16.1
    Other Current Assets, Total 0 0.3 0.3 0.9 1.3
    Total Assets 1121.2 1167.7 1146.1 1069.8 1069.5
    Property/Plant/Equipment, Total - Net 551.6 575.9 567.5 546.9 562.2
    Goodwill, Net 220.9 227.8 225.7 213.9 212.9
    Intangibles, Net 111.5 116.9 116.2 108.1 103.1
    Long Term Investments 0 0 3.9
    Note Receivable - Long Term 1.2 1.5 1.3 1.6 1.7
    Other Long Term Assets, Total 2 1.5 2.4 2.2 2.5
    Total Current Liabilities 247 261.1 282.2 263 281
    Payable/Accrued 127.2 124.9 128.9 110 111.8
    Notes Payable/Short Term Debt 52.5 70.6 93.7 91.7 101.3
    Current Port. of LT Debt/Capital Leases 11.7 12.3 12.7 12.9 13.3
    Other Current Liabilities, Total 55.6 53.3 46.9 48.4 54.6
    Total Liabilities 366.4 386.8 408.3 385.1 406.4
    Total Long Term Debt 50.5 53.7 51.4 51.6 57
    Capital Lease Obligations 50.5 53.7 51.4 51.6 57
    Deferred Income Tax 48.7 51 50.3 47 41.7
    Minority Interest 1.2 1.1 0.9 0.7 1
    Other Liabilities, Total 19 19.9 23.5 22.8 25.7
    Total Equity 754.8 780.9 737.8 684.7 663.1
    Common Stock 33.1 33.1 33.1 33.1 33.1
    Additional Paid-In Capital 177.1 177.1 177.1 177.1 177.1
    Retained Earnings (Accumulated Deficit) 512.5 494.7 461.6 455.9 434.8
    Treasury Stock - Common -14.7 -5.2 -5.2 -6.2 -6.3
    Other Equity, Total 46.8 81.2 71.2 24.8 24.4
    Total Liabilities & Shareholders’ Equity 1121.2 1167.7 1146.1 1069.8 1069.5
    Total Common Shares Outstanding 191.456 191.456 191.456 191.456 191.456
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 74.3 60 0.8 94 103.6
    Cash From Operating Activities 142.9 144.3 139.1 177.3 190.1
    Cash From Operating Activities 73.2 71.6 80 77.8 74.5
    Amortization 11.1 12.1 11.9 6.4 5.6
    Non-Cash Items 36.7 30.1 28 31.1 37.4
    Cash Taxes Paid 15.4 9.5 7.8 24.7 24.5
    Cash Interest Paid 6.2 5.5 5 4.7 4.3
    Changes in Working Capital -52.4 -29.5 18.4 -32 -31
    Cash From Investing Activities -61.9 -104.5 -124.4 -90.4 -81.6
    Capital Expenditures -67 -52 -59.9 -78.7 -84.2
    Other Investing Cash Flow Items, Total 5.1 -52.5 -64.5 -11.7 2.6
    Cash From Financing Activities -82.8 -30.3 -6.3 -102.1 -111.6
    Financing Cash Flow Items -6.2 -5.5 -5 -4.5 -4.1
    Total Cash Dividends Paid -38.5 -49 -25.1 -74.9 -81.8
    Issuance (Retirement) of Stock, Net 0 -0.5 -6 -10.6
    Issuance (Retirement) of Debt, Net -38.1 24.2 24.3 -16.7 -15.1
    Foreign Exchange Effects 0.1 -0.8 -0.1 -0.1 -0.3
    Net Change in Cash -1.7 8.7 8.3 -15.3 -3.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 74.3 32.5 60 31.5 0.8
    Cash From Operating Activities 142.9 61 144.3 78.2 139.1
    Cash From Operating Activities 73.2 35.8 71.6 36.7 80
    Amortization 11.1 5.7 12.1 6.1 11.9
    Non-Cash Items 36.7 14.8 30.1 11.1 28
    Cash Taxes Paid 15.4 5.3 9.5 2.7 7.8
    Cash Interest Paid 6.2 2.7 5.5 2.9 5
    Changes in Working Capital -52.4 -27.8 -29.5 -7.2 18.4
    Cash From Investing Activities -61.9 -27.8 -104.5 -78.9 -124.4
    Capital Expenditures -67 -29.8 -52 -26.7 -59.9
    Other Investing Cash Flow Items, Total 5.1 2 -52.5 -52.2 -64.5
    Cash From Financing Activities -82.8 -37.9 -30.3 0.6 -6.3
    Financing Cash Flow Items -6.2 -2.7 -5.5 -2.9 -5
    Total Cash Dividends Paid -38.5 -26.3 -49 -37 -25.1
    Issuance (Retirement) of Stock, Net 0 0 -0.5
    Issuance (Retirement) of Debt, Net -38.1 -8.9 24.2 40.5 24.3
    Foreign Exchange Effects 0.1 0.1 -0.8 -0.2 -0.1
    Net Change in Cash -1.7 -4.6 8.7 -0.3 8.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 6.9154 13240015 6209015 2022-02-27 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 6.1077 11693652 -148848 2022-04-11 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.7823 11070632 1576714 2023-08-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.1355 7917702 135941 2023-01-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8884 7444667 20958 2023-09-30 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.6732 7032555 0 2023-09-30 MED
    Alantra Asset Management SGIIC, S.A. Investment Advisor/Hedge Fund 3.3985 6506627 -2801083 2022-02-27 LOW
    Newton Investment Management Ltd. Investment Advisor 3.3637 6440013 0 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5968 4971827 -118851 2023-10-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.4646 4718567 -10480 2023-07-25 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.4002 4595333 11000 2023-10-01 LOW
    Aberforth Partners LLP Investment Advisor 2.2869 4378464 0 2023-10-01 LOW
    Baillie Gifford & Co. Investment Advisor 2.2842 4373283 0 2023-08-31 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 2.1449 4106451 0 2023-09-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8579 3557098 -87693 2023-10-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7763 3400799 0 2023-10-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.63 3120741 -106106 2023-07-25 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.5052 2881782 -32679 2023-07-25 LOW
    The National Farmers Union Mutual Insurance Society Limited Insurance Company 1.4373 2751845 0 2023-07-11 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2585 2409387 -9090 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bodycote Company profile

    Bodycote PLC (BOY) is an international deliverer of thermal processing services that improve material properties. Founded in 1923 and currently based in Macclesfield, the United Kingdom, the company includes two key businesses: aerospace, defence & energy (ADE) and automotive & general industrial (AGI). Bodycote has a network of 189 plants in 23 countries globally, employing more than 5,000 people worldwide. In general, the company caters for such industries as aerospace, automotive, construction, defense, machine building, medicine, oil and gas, power generation, transportation, etc. Bodycote shares have been traded on the London Stock Exchange (LSE) since 1972. Find real-time details on BOY quote at Capital.com.
    Industry: Industrial Machinery & Equipment (NEC)

    Springwood Court
    Springwood Close
    MACCLESFIELD
    CHESHIRE SK10 2XF
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    BTC/USD

    38,475.30 Price
    +1.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.690% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,045.96 Price
    +0.490% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    75.80 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading