CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.160
2.22%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.3
Open 6.36
1-Year Change 8.44%
Day's Range 6.16 - 6.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 14, 2025 6.160 -0.030 -0.48% 6.190 6.360 6.160
Jan 13, 2025 6.300 0.120 1.94% 6.180 6.330 6.180
Jan 10, 2025 6.200 -0.060 -0.96% 6.260 6.430 6.200
Jan 9, 2025 6.280 0.050 0.80% 6.230 6.300 6.120
Jan 8, 2025 6.240 -0.020 -0.32% 6.260 6.380 6.140
Jan 7, 2025 6.400 0.050 0.79% 6.350 6.420 6.310
Jan 6, 2025 6.400 0.030 0.47% 6.370 6.490 6.310
Jan 3, 2025 6.370 0.170 2.74% 6.200 6.410 6.200
Jan 2, 2025 6.290 0.050 0.80% 6.240 6.350 6.240
Dec 31, 2024 6.290 0.130 2.11% 6.160 6.300 6.160
Dec 30, 2024 6.130 -0.070 -1.13% 6.200 6.210 6.100
Dec 27, 2024 6.230 0.010 0.16% 6.220 6.280 6.180
Dec 24, 2024 6.220 0.030 0.48% 6.190 6.280 6.180
Dec 23, 2024 6.230 0.100 1.63% 6.130 6.250 6.130
Dec 20, 2024 6.250 0.040 0.64% 6.210 6.280 6.200
Dec 19, 2024 6.280 0.090 1.45% 6.190 6.330 6.170
Dec 18, 2024 6.360 0.060 0.95% 6.300 6.400 6.300
Dec 17, 2024 6.390 -0.030 -0.47% 6.420 6.470 6.320
Dec 16, 2024 6.510 -0.170 -2.54% 6.680 6.680 6.450
Dec 13, 2024 6.500 -0.040 -0.61% 6.540 6.680 6.500

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bodycote Company profile

Bodycote PLC (BOY) is an international deliverer of thermal processing services that improve material properties. Founded in 1923 and currently based in Macclesfield, the United Kingdom, the company includes two key businesses: aerospace, defence & energy (ADE) and automotive & general industrial (AGI). Bodycote has a network of 189 plants in 23 countries globally, employing more than 5,000 people worldwide. In general, the company caters for such industries as aerospace, automotive, construction, defense, machine building, medicine, oil and gas, power generation, transportation, etc. Bodycote shares have been traded on the London Stock Exchange (LSE) since 1972. Find real-time details on BOY quote at Capital.com.
Industry: Industrial Machinery & Equipment (NEC)

Springwood Court
Springwood Close
MACCLESFIELD
CHESHIRE SK10 2XF
GB

People also watch

US100

20,785.20 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.85 Price
+6.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01421

Gold

2,678.51 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,001.65 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading