CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BNT to US Dollar - BNT/USD CFD

    0.3852
    0.6%
    0.0190
    Low: 0.3873
    High: 0.3984
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0190
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 30
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 4, 2023 0.3826 -0.0044 -1.14% 0.3870 0.3872 0.3736
    Oct 3, 2023 0.3872 -0.0035 -0.90% 0.3907 0.3957 0.3844
    Oct 2, 2023 0.3906 -0.0232 -5.61% 0.4138 0.4148 0.3854
    Oct 1, 2023 0.4137 0.0081 2.00% 0.4056 0.4180 0.4000
    Sep 30, 2023 0.4057 0.0063 1.58% 0.3994 0.4072 0.3965
    Sep 29, 2023 0.3994 0.0032 0.81% 0.3962 0.4066 0.3883
    Sep 28, 2023 0.3957 0.0103 2.67% 0.3854 0.3976 0.3849
    Sep 27, 2023 0.3853 -0.0023 -0.59% 0.3876 0.3935 0.3817
    Sep 26, 2023 0.3876 -0.0019 -0.49% 0.3895 0.3935 0.3820
    Sep 25, 2023 0.3893 0.0075 1.96% 0.3818 0.3946 0.3793
    Sep 24, 2023 0.3819 -0.0118 -3.00% 0.3937 0.3941 0.3807
    Sep 23, 2023 0.3940 -0.0018 -0.45% 0.3958 0.3984 0.3873
    Sep 22, 2023 0.3956 0.0067 1.72% 0.3889 0.3979 0.3847
    Sep 21, 2023 0.3890 -0.0154 -3.81% 0.4044 0.4075 0.3883
    Sep 20, 2023 0.4042 -0.0014 -0.35% 0.4056 0.4091 0.3946
    Sep 19, 2023 0.4054 0.0117 2.97% 0.3937 0.4089 0.3935
    Sep 18, 2023 0.3938 -0.0011 -0.28% 0.3949 0.4139 0.3917
    Sep 17, 2023 0.3947 -0.0264 -6.27% 0.4211 0.4216 0.3922
    Sep 16, 2023 0.4213 -0.0135 -3.10% 0.4348 0.4538 0.4059
    Sep 15, 2023 0.4349 0.0505 13.14% 0.3844 0.4434 0.3816

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BNT/USD

    Bancor is a blockchain protocol that allows users to directly and instantly convert various virtual currency tokens. Bancor's purpose is to remove the middleman by creating a virtual reserve currency called Bancor Network Token (BNT) and an automatic exchange mechanism where prices and trading volumes are automatically controlled. Сatch up on the recent BNT price in USD by following the BNT to USD charts at Capital.com.

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,821.34 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    83.56 Price
    -5.630% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,789.25 Price
    +1.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +3.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading