CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bancor to US Dollar - BNT/USD CFD

    0.6637
    1.57%
    0.0341
    Low: 0.6496
    High: 0.713
    Market Trading Hours* (UTC) Open now
    Closes on Sunday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0341
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-1.23)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($0.27)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.013699%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 18
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 24, 2024 0.6882 0.0156 2.32% 0.6726 0.6941 0.6689
    Nov 23, 2024 0.6728 0.0150 2.28% 0.6578 0.6844 0.6494
    Nov 22, 2024 0.6579 0.0126 1.95% 0.6453 0.6583 0.6260
    Nov 21, 2024 0.6450 0.0445 7.41% 0.6005 0.6523 0.5781
    Nov 20, 2024 0.5992 -0.0130 -2.12% 0.6122 0.6221 0.5830
    Nov 19, 2024 0.6122 -0.0150 -2.39% 0.6272 0.6303 0.5966
    Nov 18, 2024 0.6273 0.0346 5.84% 0.5927 0.6323 0.5901
    Nov 17, 2024 0.5927 -0.0271 -4.37% 0.6198 0.6230 0.5828
    Nov 16, 2024 0.6197 0.0283 4.79% 0.5914 0.6233 0.5864
    Nov 15, 2024 0.5913 0.0164 2.85% 0.5749 0.5950 0.5496
    Nov 14, 2024 0.5749 -0.0023 -0.40% 0.5772 0.6031 0.5521
    Nov 13, 2024 0.5772 -0.0140 -2.37% 0.5912 0.6008 0.5499
    Nov 12, 2024 0.5910 -0.0194 -3.18% 0.6104 0.6279 0.5646
    Nov 11, 2024 0.6103 0.0201 3.41% 0.5902 0.6117 0.5681
    Nov 10, 2024 0.5900 0.0235 4.15% 0.5665 0.6094 0.5582
    Nov 9, 2024 0.5665 0.0169 3.07% 0.5496 0.5675 0.5425
    Nov 8, 2024 0.5496 0.0169 3.17% 0.5327 0.5672 0.5262
    Nov 7, 2024 0.5327 0.0121 2.32% 0.5206 0.5402 0.5131
    Nov 6, 2024 0.5206 0.0569 12.27% 0.4637 0.5261 0.4637
    Nov 5, 2024 0.4638 0.0140 3.11% 0.4498 0.4727 0.4491

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BNT/USD

    Bancor is a blockchain protocol that allows users to directly and instantly convert various virtual currency tokens. Bancor's purpose is to remove the middleman by creating a virtual reserve currency called Bancor Network Token (BNT) and an automatic exchange mechanism where prices and trading volumes are automatically controlled. Сatch up on the recent BNT price in USD by following the BNT to USD charts at Capital.com.

    News

    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    15:17, 18 November 2024
    SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

    Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

    Can Shiba Inu reinvent itself to become a worthy long-term investment?

    08:36, 15 November 2024

    Trump trades charge as Bitcoin hits $US80,000

    Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

    10:48, 13 November 2024

    Australian jobs data expected to point to solid labour market conditions

    Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

    10:16, 13 November 2024

    FOMC cuts interest rates as expected and sticks to its line on future policy

    The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

    13:33, 8 November 2024

    FOMC and BOE preview: further rate cuts expected

    Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

    14:14, 5 November 2024

    RBA meeting preview: No change to policy expected as inflation fight continues

    The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

    13:35, 4 November 2024

    People also watch

    Gold

    2,716.45 Price
    +1.740% 1D Chg, %
    Long position overnight fee -0.0174%
    Short position overnight fee 0.0092%
    Overnight fee time 22:00 (UTC)
    Spread 0.60

    US100

    20,800.30 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0241%
    Short position overnight fee 0.0019%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    ETH/USD

    3,342.45 Price
    -2.400% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 6.00

    BTC/USD

    96,834.40 Price
    -1.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading