CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.4453
4.2%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0414
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 9, 2024 0.4313 0.0021 0.49% 0.4292 0.4356 0.4284
Sep 8, 2024 0.4291 0.0095 2.26% 0.4196 0.4352 0.4171
Sep 7, 2024 0.4197 0.0088 2.14% 0.4109 0.4296 0.4080
Sep 6, 2024 0.4111 -0.0208 -4.82% 0.4319 0.4428 0.3975
Sep 5, 2024 0.4320 -0.0184 -4.09% 0.4504 0.4537 0.4259
Sep 4, 2024 0.4505 0.0106 2.41% 0.4399 0.4588 0.4202
Sep 3, 2024 0.4398 -0.0227 -4.91% 0.4625 0.4679 0.4388
Sep 2, 2024 0.4626 0.0248 5.66% 0.4378 0.4659 0.4365
Sep 1, 2024 0.4377 -0.0213 -4.64% 0.4590 0.4600 0.4339
Aug 31, 2024 0.4592 -0.0094 -2.01% 0.4686 0.4708 0.4561
Aug 30, 2024 0.4687 0.0021 0.45% 0.4666 0.4732 0.4436
Aug 29, 2024 0.4667 0.0028 0.60% 0.4639 0.5124 0.4613
Aug 28, 2024 0.4637 -0.0006 -0.13% 0.4643 0.4792 0.4486
Aug 27, 2024 0.4644 -0.0350 -7.01% 0.4994 0.5136 0.4517
Aug 26, 2024 0.4993 -0.0174 -3.37% 0.5167 0.5242 0.4984
Aug 25, 2024 0.5165 -0.0115 -2.18% 0.5280 0.5301 0.5051
Aug 24, 2024 0.5281 0.0084 1.62% 0.5197 0.5310 0.5135
Aug 23, 2024 0.5196 0.0296 6.04% 0.4900 0.5222 0.4870
Aug 22, 2024 0.4903 0.0062 1.28% 0.4841 0.4933 0.4776
Aug 21, 2024 0.4842 0.0249 5.42% 0.4593 0.4860 0.4565

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BNT/USD

Bancor is a blockchain protocol that allows users to directly and instantly convert various virtual currency tokens. Bancor's purpose is to remove the middleman by creating a virtual reserve currency called Bancor Network Token (BNT) and an automatic exchange mechanism where prices and trading volumes are automatically controlled. Сatch up on the recent BNT price in USD by following the BNT to USD charts at Capital.com.

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

Oil - Crude

68.04 Price
+0.460% 1D Chg, %
Long position overnight fee 0.0244%
Short position overnight fee -0.0463%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

57,002.00 Price
+5.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,504.99 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading