Trade Bloom Energy Corporation - BE CFD

Add to favourite

24.13

6.94%

0.13

Low: 23.96

High: 26.07

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	25.93
Open	26.07
1-Year Change	193.58%
Day's Range	23.96 - 26.07

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	24.13	-2.02	-7.72%	26.15	26.39	23.95
Feb 20, 2025	25.93	-1.39	-5.09%	27.32	27.72	25.42
Feb 19, 2025	26.45	0.55	2.12%	25.90	26.75	25.37
Feb 18, 2025	25.96	0.79	3.14%	25.17	26.52	24.69
Feb 14, 2025	25.28	0.59	2.39%	24.69	25.59	24.28
Feb 13, 2025	24.57	0.59	2.46%	23.98	24.70	23.47
Feb 12, 2025	23.37	0.07	0.30%	23.30	23.83	22.98
Feb 11, 2025	24.03	-0.31	-1.27%	24.34	25.02	23.98
Feb 10, 2025	25.24	0.47	1.90%	24.77	25.55	24.36
Feb 7, 2025	24.74	-0.15	-0.60%	24.89	25.39	24.03
Feb 6, 2025	24.54	0.18	0.74%	24.36	24.86	24.08
Feb 5, 2025	24.22	0.38	1.59%	23.84	25.25	23.60
Feb 4, 2025	23.07	-0.50	-2.12%	23.57	24.05	23.00
Feb 3, 2025	23.54	1.65	7.54%	21.89	24.50	21.89
Jan 31, 2025	23.45	0.03	0.13%	23.42	24.51	23.12
Jan 30, 2025	23.47	0.36	1.56%	23.11	24.07	22.98
Jan 29, 2025	22.33	1.19	5.63%	21.14	22.74	21.04
Jan 28, 2025	20.27	-2.35	-10.39%	22.62	22.62	19.76
Jan 27, 2025	22.19	-2.26	-9.24%	24.45	24.56	20.97
Jan 24, 2025	29.55	1.86	6.72%	27.69	29.78	27.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bloom Energy Corporation Company profile

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation. It offers Bloom Energy Server, a stationary power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. The company serves banking and financial services, cloud services, technology and data centers, communications and media, consumer packaged goods and consumables, education, government, healthcare, hospitality, logistics, manufacturing, real estate, retail, and utilities industries. It primarily operates in the United States, Japan, China, India, and the Republic of Korea. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was founded in 2001 and is headquartered in San Jose, California.

Industry:

Heavy Electrical Equipment (NEC)

4353 N 1st St
SAN JOSE
CALIFORNIA 95134-1259
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025