Trade Blink Charging Co. - BLNK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.45 |
| Open | 1.47 |
| 1-Year Change | -35.24% |
| Day's Range | 1.42 - 1.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 1.43 |
| Jan 15, 2025 | 1.45 | -0.02 | -1.36% | 1.47 | 1.49 | 1.41 |
| Jan 14, 2025 | 1.41 | -0.13 | -8.44% | 1.54 | 1.55 | 1.39 |
| Jan 13, 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.45 |
| Jan 10, 2025 | 1.53 | -0.04 | -2.55% | 1.57 | 1.57 | 1.51 |
| Jan 8, 2025 | 1.58 | -0.03 | -1.86% | 1.61 | 1.62 | 1.54 |
| Jan 7, 2025 | 1.65 | -0.05 | -2.94% | 1.70 | 1.79 | 1.65 |
| Jan 6, 2025 | 1.64 | 0.03 | 1.86% | 1.61 | 1.66 | 1.58 |
| Jan 3, 2025 | 1.57 | 0.09 | 6.08% | 1.48 | 1.59 | 1.48 |
| Jan 2, 2025 | 1.48 | 0.10 | 7.25% | 1.38 | 1.53 | 1.38 |
| Dec 31, 2024 | 1.37 | -0.08 | -5.52% | 1.45 | 1.47 | 1.36 |
| Dec 30, 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.42 |
| Dec 27, 2024 | 1.52 | -0.02 | -1.30% | 1.54 | 1.58 | 1.49 |
| Dec 26, 2024 | 1.56 | 0.08 | 5.41% | 1.48 | 1.59 | 1.48 |
| Dec 24, 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.52 | 1.47 |
| Dec 23, 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.43 |
| Dec 20, 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.51 | 1.40 |
| Dec 19, 2024 | 1.43 | -0.07 | -4.67% | 1.50 | 1.50 | 1.43 |
| Dec 18, 2024 | 1.48 | -0.09 | -5.73% | 1.57 | 1.64 | 1.44 |
| Dec 17, 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Blink Charging Co. Company profile
Blink Charging Co. (BLNK), manufactures public electric vehicle charging units and software. The company was founded in 2009 and is headquartered in Florida.
Its main goal is to make electric vehicle charging more accessible, and play a part in reducing greenhouse gas emissions caused by transportation by designing, manufacturing and operating electric vehicles charging stations.
As of March 2022, Blink had deployed 23,000 charging stations. It offers a number of commercial and residential products that are available in the Americas, Europe and the Middle East.
Blink charging stations can be found at a number of parking facilities, in residential and municipal areas, at workplaces, restaurants and airports.
In addition, the company also developed the Blink Network, a cloud-based system through which Blink customers can find the locations, availability and prices of Blink charging stations. The system can also process payments and has integrated reporting, which lets Blink clients know charging session details and revenue generated as well as greenhouse gases saved.
Blink has worked with a number of global businesses, including Marriott (MAR), Starbucks Corp. (SBUX) and McDonald’s (MCD).
The company went public on the Nasdaq stock exchange in February 2018, trading under the ticker BLNK.
| Industry: | Power Charging Stations |
407 Lincoln Rd Ste 704
MIAMI BEACH
FLORIDA 33139
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com