Trade Blink Charging Co. - BLNK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.04 |
| Open | 1.04 |
| 1-Year Change | -66.12% |
| Day's Range | 0.98 - 1.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.00 | -0.06 | -5.66% | 1.06 | 1.06 | 0.98 |
| Feb 20, 2025 | 1.04 | -0.02 | -1.89% | 1.06 | 1.07 | 1.01 |
| Feb 19, 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 |
| Feb 18, 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.11 | 1.06 |
| Feb 14, 2025 | 1.06 | -0.07 | -6.19% | 1.13 | 1.17 | 1.06 |
| Feb 13, 2025 | 1.11 | 0.05 | 4.72% | 1.06 | 1.11 | 1.05 |
| Feb 12, 2025 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.90 |
| Feb 11, 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.01 |
| Feb 10, 2025 | 1.05 | -0.01 | -0.94% | 1.06 | 1.07 | 1.01 |
| Feb 7, 2025 | 1.06 | -0.08 | -7.02% | 1.14 | 1.14 | 1.05 |
| Feb 6, 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 |
| Feb 5, 2025 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.12 |
| Feb 4, 2025 | 1.14 | -0.02 | -1.72% | 1.16 | 1.18 | 1.14 |
| Feb 3, 2025 | 1.15 | 0.02 | 1.77% | 1.13 | 1.18 | 1.13 |
| Jan 31, 2025 | 1.19 | -0.04 | -3.25% | 1.23 | 1.25 | 1.18 |
| Jan 30, 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 |
| Jan 29, 2025 | 1.20 | 0.06 | 5.26% | 1.14 | 1.22 | 1.13 |
| Jan 28, 2025 | 1.15 | -0.06 | -4.96% | 1.21 | 1.21 | 1.13 |
| Jan 27, 2025 | 1.20 | -0.04 | -3.23% | 1.24 | 1.27 | 1.18 |
| Jan 24, 2025 | 1.27 | -0.01 | -0.78% | 1.28 | 1.32 | 1.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Blink Charging Co. Company profile
Blink Charging Co. (BLNK), manufactures public electric vehicle charging units and software. The company was founded in 2009 and is headquartered in Florida.
Its main goal is to make electric vehicle charging more accessible, and play a part in reducing greenhouse gas emissions caused by transportation by designing, manufacturing and operating electric vehicles charging stations.
As of March 2022, Blink had deployed 23,000 charging stations. It offers a number of commercial and residential products that are available in the Americas, Europe and the Middle East.
Blink charging stations can be found at a number of parking facilities, in residential and municipal areas, at workplaces, restaurants and airports.
In addition, the company also developed the Blink Network, a cloud-based system through which Blink customers can find the locations, availability and prices of Blink charging stations. The system can also process payments and has integrated reporting, which lets Blink clients know charging session details and revenue generated as well as greenhouse gases saved.
Blink has worked with a number of global businesses, including Marriott (MAR), Starbucks Corp. (SBUX) and McDonald’s (MCD).
The company went public on the Nasdaq stock exchange in February 2018, trading under the ticker BLNK.
| Industry: | Power Charging Stations |
407 Lincoln Rd Ste 704
MIAMI BEACH
FLORIDA 33139
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com