Trade BlackRock, Inc. - BLK CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 994.73 |
| Open | 996.95 |
| 1-Year Change | 26% |
| Day's Range | 996.95 - 1011.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 994.73 | -18.40 | -1.82% | 1013.13 | 1014.90 | 980.30 |
| Jan 15, 2025 | 1012.81 | -6.91 | -0.68% | 1019.72 | 1019.72 | 990.95 |
| Jan 14, 2025 | 962.78 | -0.12 | -0.01% | 962.90 | 969.11 | 957.67 |
| Jan 13, 2025 | 954.61 | 9.07 | 0.96% | 945.54 | 956.95 | 942.96 |
| Jan 10, 2025 | 955.51 | -19.47 | -2.00% | 974.98 | 978.45 | 947.45 |
| Jan 8, 2025 | 985.86 | 5.91 | 0.60% | 979.95 | 988.03 | 975.95 |
| Jan 7, 2025 | 979.95 | -30.33 | -3.00% | 1010.28 | 1010.28 | 977.72 |
| Jan 6, 2025 | 1012.64 | -11.26 | -1.10% | 1023.90 | 1027.20 | 1010.40 |
| Jan 3, 2025 | 1019.13 | -2.24 | -0.22% | 1021.37 | 1023.95 | 1005.60 |
| Jan 2, 2025 | 1016.23 | -10.72 | -1.04% | 1026.95 | 1031.96 | 1010.41 |
| Dec 31, 2024 | 1025.18 | -4.77 | -0.46% | 1029.95 | 1033.05 | 1019.14 |
| Dec 30, 2024 | 1027.36 | -3.75 | -0.36% | 1031.11 | 1033.49 | 1022.03 |
| Dec 27, 2024 | 1042.59 | -5.31 | -0.51% | 1047.90 | 1053.87 | 1038.23 |
| Dec 26, 2024 | 1054.12 | 8.17 | 0.78% | 1045.95 | 1056.94 | 1044.95 |
| Dec 24, 2024 | 1044.97 | 7.02 | 0.68% | 1037.95 | 1054.10 | 1037.95 |
| Dec 23, 2024 | 1039.50 | 19.55 | 1.92% | 1019.95 | 1041.27 | 1019.95 |
| Dec 20, 2024 | 1028.89 | 25.18 | 2.51% | 1003.71 | 1035.84 | 1001.95 |
| Dec 19, 2024 | 1015.40 | -16.55 | -1.60% | 1031.95 | 1036.32 | 1014.48 |
| Dec 18, 2024 | 1019.15 | -30.02 | -2.86% | 1049.17 | 1060.56 | 1018.13 |
| Dec 17, 2024 | 1047.95 | -9.05 | -0.86% | 1057.00 | 1058.58 | 1036.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BlackRock Company profile
BlackRock (BLK) is a provider of investment, advisory and risk-management solutions.
Founded in 1988, BlackRock’s headquarters are in New York. The company operates through 89 offices in 38 countries in North America, South America, Europe, The Middle East, Africa and Asia-Pacific.
The company offers services to individuals and families, financial advisors, pension planners, educational and nonprofit organizations, and governments. BlackRock manages separate portfolios, focusing on equity, fixed income, balanced baskets, currency, commodity and multi-asset exchange-traded funds (ETF) for clients.
Additionally, BlackRock benchmarks its portfolio to leading indexes globally, such as the S&P Global, Russell, Merrill Lynch indices and MSCI. The company acquired Merrill Lynch Investment Management in 2006. In 2009, Blackrock acquired Barclays Global Investors (BGI). In 2018, it acquired eFront.
BlackRock Inc. stock began trading on the New York Stock Exchange (NYSE) in 1999 under the ticker symbol BLK. You can track live BLK share value and price history at Capital.com.
| Industry: | Investment Management & Fund Operators (NEC) |
50 Hudson Yards
NEW YORK
NEW YORK 10001
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com