Trade BlackRock, Inc. - BLK CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 889.85 |
| Open | 883.41 |
| 1-Year Change | 15.79% |
| Day's Range | 883.41 - 898.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 889.85 | -0.52 | -0.06% | 890.37 | 899.44 | 878.82 |
| Apr 11, 2025 | 875.45 | 27.33 | 3.22% | 848.12 | 887.45 | 840.23 |
| Apr 10, 2025 | 857.98 | -16.97 | -1.94% | 874.95 | 878.78 | 824.95 |
| Apr 9, 2025 | 892.64 | 92.17 | 11.51% | 800.47 | 903.31 | 792.67 |
| Apr 8, 2025 | 813.21 | -32.88 | -3.89% | 846.09 | 854.02 | 802.70 |
| Apr 7, 2025 | 817.68 | 27.72 | 3.51% | 789.96 | 845.50 | 771.68 |
| Apr 4, 2025 | 809.95 | -44.00 | -5.15% | 853.95 | 858.50 | 809.26 |
| Apr 3, 2025 | 885.84 | -34.12 | -3.71% | 919.96 | 923.11 | 885.19 |
| Apr 2, 2025 | 959.10 | 25.39 | 2.72% | 933.71 | 965.59 | 932.90 |
| Apr 1, 2025 | 943.75 | 1.80 | 0.19% | 941.95 | 955.95 | 928.76 |
| Mar 31, 2025 | 945.71 | 12.32 | 1.32% | 933.39 | 949.01 | 920.34 |
| Mar 28, 2025 | 944.95 | -13.19 | -1.38% | 958.14 | 967.95 | 944.95 |
| Mar 27, 2025 | 963.91 | 0.27 | 0.03% | 963.64 | 974.95 | 950.22 |
| Mar 26, 2025 | 966.47 | -8.44 | -0.87% | 974.91 | 978.33 | 963.35 |
| Mar 25, 2025 | 971.06 | 4.11 | 0.43% | 966.95 | 976.55 | 960.95 |
| Mar 24, 2025 | 961.00 | 0.60 | 0.06% | 960.40 | 970.74 | 954.95 |
| Mar 21, 2025 | 947.66 | 4.83 | 0.51% | 942.83 | 954.64 | 935.26 |
| Mar 20, 2025 | 952.06 | 0.66 | 0.07% | 951.40 | 960.47 | 945.83 |
| Mar 19, 2025 | 956.62 | -2.28 | -0.24% | 958.90 | 964.79 | 950.65 |
| Mar 18, 2025 | 954.95 | -0.95 | -0.10% | 955.90 | 964.00 | 954.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BlackRock Company profile
BlackRock (BLK) is a provider of investment, advisory and risk-management solutions.
Founded in 1988, BlackRock’s headquarters are in New York. The company operates through 89 offices in 38 countries in North America, South America, Europe, The Middle East, Africa and Asia-Pacific.
The company offers services to individuals and families, financial advisors, pension planners, educational and nonprofit organizations, and governments. BlackRock manages separate portfolios, focusing on equity, fixed income, balanced baskets, currency, commodity and multi-asset exchange-traded funds (ETF) for clients.
Additionally, BlackRock benchmarks its portfolio to leading indexes globally, such as the S&P Global, Russell, Merrill Lynch indices and MSCI. The company acquired Merrill Lynch Investment Management in 2006. In 2009, Blackrock acquired Barclays Global Investors (BGI). In 2018, it acquired eFront.
BlackRock Inc. stock began trading on the New York Stock Exchange (NYSE) in 1999 under the ticker symbol BLK. You can track live BLK share value and price history at Capital.com.
| Industry: | Investment Management & Fund Operators (NEC) |
50 Hudson Yards
NEW YORK
NEW YORK 10001
US
News
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com