Why is BioNtech SE important to traders?
Learn all about BioNTech, with information on the company’s history and share price journey, its share trading hours, and how to trade BioNTech shares with Capital.com.
Learn more about BioNtech SESpread | 0.44 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 116.45 |
Open | 117.41 |
1-Year Change | 28.88% |
Day's Range | 116.7 - 122.18 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 120.09 | 2.66 | 2.27% | 117.43 | 123.04 | 115.75 |
Feb 20, 2025 | 116.45 | -1.60 | -1.36% | 118.05 | 120.35 | 115.45 |
Feb 19, 2025 | 118.79 | -3.22 | -2.64% | 122.01 | 122.02 | 118.46 |
Feb 18, 2025 | 120.33 | 0.93 | 0.78% | 119.40 | 124.18 | 118.05 |
Feb 14, 2025 | 118.95 | -1.99 | -1.65% | 120.94 | 121.93 | 117.07 |
Feb 13, 2025 | 120.94 | 9.71 | 8.73% | 111.23 | 122.95 | 111.23 |
Feb 12, 2025 | 111.46 | -2.60 | -2.28% | 114.06 | 114.60 | 111.16 |
Feb 11, 2025 | 113.84 | -1.08 | -0.94% | 114.92 | 115.86 | 112.93 |
Feb 10, 2025 | 115.45 | -2.09 | -1.78% | 117.54 | 119.80 | 114.86 |
Feb 7, 2025 | 117.60 | -2.30 | -1.92% | 119.90 | 120.36 | 117.05 |
Feb 6, 2025 | 119.45 | -2.81 | -2.30% | 122.26 | 122.55 | 119.27 |
Feb 5, 2025 | 119.96 | 2.52 | 2.15% | 117.44 | 124.11 | 117.01 |
Feb 4, 2025 | 115.95 | -3.59 | -3.00% | 119.54 | 122.96 | 114.97 |
Feb 3, 2025 | 117.66 | -2.56 | -2.13% | 120.22 | 122.03 | 117.34 |
Jan 31, 2025 | 121.21 | -0.56 | -0.46% | 121.77 | 124.70 | 119.35 |
Jan 30, 2025 | 120.71 | -0.85 | -0.70% | 121.56 | 123.84 | 119.75 |
Jan 29, 2025 | 118.95 | -4.34 | -3.52% | 123.29 | 126.12 | 118.95 |
Jan 28, 2025 | 122.95 | 4.63 | 3.91% | 118.32 | 124.69 | 117.79 |
Jan 27, 2025 | 118.57 | 0.41 | 0.35% | 118.16 | 120.96 | 117.02 |
Jan 24, 2025 | 118.42 | -2.46 | -2.04% | 120.88 | 124.69 | 117.01 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Founded in 2008, BioNTech is an innovative biotechnology company from Germany, specialising in the research, development and producing of active individualised immunotherapies. The company adheres to a patient-specific approach to treatment of serious diseases, such as cancer.
BioNTech shares a vision that every patient’s tumour is unique. It means that each patient’s treatment should be individualised. To implement the scientists’ ideas into practice, BioNTech has developed pioneering therapeutics for cancer and other rare and infectious diseases.
Headquartered in Mainz, Germany, the company is aimed at becoming the world’s leading biotechnology company for individialised cancer treatment. By 2020, BioNTech had more than 440 patients treated across 17 tumour types. The company has more than 1,300 employees and seven pharmaceutical partners.
In August 2018, the company partnered with the US pharmaceutical giant Pfizer Inc to develop mRNA-based vaccines for preventing influenza. In September 2019, BioNTech started working on the development of tuberculosis and HIV programmes and preclinical vaccine and immunotherapy candidates for the prevention of tuberculosis and HIV infections under an agreement with the Bill & Melinda Gates Foundation.
BioNTech stock floated on the NASDAQ stock exchange through a $150m initial public offering (IPO) in October 2019. Since then the BNTX stock quote has been traded on the US market.
In November 2020, BioNTech and Pfizer triggered the strongest wave of optimism on the stock market after they announced that their Covid-19 vaccine showed 90 per cent effectiveness during the phase-three clinical trials. The BioNTech share price soared 14 per cent the day after the announcement.
In 2019, BioNTech reported total revenues of about €109m. According to the estimates from Morgan Stanley, BioNTech and Pfizer can make around $13bn from vaccine sales, getting $6.5bn each if these estimates are correct.
Looking closely at the BioNTech stock price chart in 2020, we can see that BNTX stock has been trading in a range of $18.60-$115. Since the large sell-off in March 2020, the BioNTech SE (BNTX) stock quote grew from $28.55 on March 12, 2020, to $112.76 on November 10, 2020, which is a growth of 294 per cent.
Follow the BioNTech share price live on our interactive share price chart and build your own forecast for the famous German biotechnology company. Follow the latest BioNTech share news and spot the best levels to open profitable CFD trades at Capital.com.
Industry: | Bio Therapeutic Drugs |
An der Goldgrube 12
MAINZ
RHEINLAND-PFALZ 55131
DE
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Learn all about BioNTech, with information on the company’s history and share price journey, its share trading hours, and how to trade BioNTech shares with Capital.com.
Learn more about BioNtech SEJoin the 690,000+ traders worldwide that chose to trade with Capital.com