Why is BioNtech SE important to traders?
Learn all about BioNTech, with information on the company’s history and share price journey, its share trading hours, and how to trade BioNTech shares with Capital.com.
Learn more about BioNtech SESpread | 1.68 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 95.24 |
Open | 96.45 |
1-Year Change | 5.25% |
Day's Range | 94.38 - 96.5 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 26, 2025 | 96.45 | -0.74 | -0.76% | 97.19 | 97.94 | 93.60 |
Mar 25, 2025 | 97.20 | -1.93 | -1.95% | 99.13 | 101.39 | 96.39 |
Mar 24, 2025 | 99.13 | 3.24 | 3.38% | 95.89 | 100.88 | 95.00 |
Mar 21, 2025 | 95.27 | -1.24 | -1.28% | 96.51 | 96.63 | 94.45 |
Mar 20, 2025 | 96.15 | -3.28 | -3.30% | 99.43 | 100.10 | 95.55 |
Mar 19, 2025 | 98.63 | 0.41 | 0.42% | 98.22 | 99.82 | 98.08 |
Mar 18, 2025 | 98.38 | -2.44 | -2.42% | 100.82 | 101.20 | 98.38 |
Mar 17, 2025 | 100.63 | 2.17 | 2.20% | 98.46 | 102.61 | 98.09 |
Mar 14, 2025 | 98.63 | 0.48 | 0.49% | 98.15 | 99.56 | 96.95 |
Mar 13, 2025 | 97.28 | -1.71 | -1.73% | 98.99 | 103.79 | 97.28 |
Mar 12, 2025 | 98.63 | 0.43 | 0.44% | 98.20 | 101.95 | 97.84 |
Mar 11, 2025 | 97.95 | -4.71 | -4.59% | 102.66 | 104.37 | 97.51 |
Mar 10, 2025 | 104.76 | -1.35 | -1.27% | 106.11 | 107.47 | 101.63 |
Mar 7, 2025 | 108.53 | -0.56 | -0.51% | 109.09 | 112.29 | 108.05 |
Mar 6, 2025 | 112.95 | -0.20 | -0.18% | 113.15 | 113.75 | 109.68 |
Mar 5, 2025 | 112.70 | 1.90 | 1.71% | 110.80 | 115.03 | 109.11 |
Mar 4, 2025 | 107.63 | -2.90 | -2.62% | 110.53 | 111.85 | 104.39 |
Mar 3, 2025 | 110.95 | -1.27 | -1.13% | 112.22 | 114.64 | 110.95 |
Feb 28, 2025 | 111.95 | 2.65 | 2.42% | 109.30 | 112.96 | 105.31 |
Feb 27, 2025 | 108.95 | -4.39 | -3.87% | 113.34 | 113.77 | 108.21 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Founded in 2008, BioNTech is an innovative biotechnology company from Germany, specialising in the research, development and producing of active individualised immunotherapies. The company adheres to a patient-specific approach to treatment of serious diseases, such as cancer.
BioNTech shares a vision that every patient’s tumour is unique. It means that each patient’s treatment should be individualised. To implement the scientists’ ideas into practice, BioNTech has developed pioneering therapeutics for cancer and other rare and infectious diseases.
Headquartered in Mainz, Germany, the company is aimed at becoming the world’s leading biotechnology company for individialised cancer treatment. By 2020, BioNTech had more than 440 patients treated across 17 tumour types. The company has more than 1,300 employees and seven pharmaceutical partners.
In August 2018, the company partnered with the US pharmaceutical giant Pfizer Inc to develop mRNA-based vaccines for preventing influenza. In September 2019, BioNTech started working on the development of tuberculosis and HIV programmes and preclinical vaccine and immunotherapy candidates for the prevention of tuberculosis and HIV infections under an agreement with the Bill & Melinda Gates Foundation.
BioNTech stock floated on the NASDAQ stock exchange through a $150m initial public offering (IPO) in October 2019. Since then the BNTX stock quote has been traded on the US market.
In November 2020, BioNTech and Pfizer triggered the strongest wave of optimism on the stock market after they announced that their Covid-19 vaccine showed 90 per cent effectiveness during the phase-three clinical trials. The BioNTech share price soared 14 per cent the day after the announcement.
In 2019, BioNTech reported total revenues of about €109m. According to the estimates from Morgan Stanley, BioNTech and Pfizer can make around $13bn from vaccine sales, getting $6.5bn each if these estimates are correct.
Looking closely at the BioNTech stock price chart in 2020, we can see that BNTX stock has been trading in a range of $18.60-$115. Since the large sell-off in March 2020, the BioNTech SE (BNTX) stock quote grew from $28.55 on March 12, 2020, to $112.76 on November 10, 2020, which is a growth of 294 per cent.
Follow the BioNTech share price live on our interactive share price chart and build your own forecast for the famous German biotechnology company. Follow the latest BioNTech share news and spot the best levels to open profitable CFD trades at Capital.com.
Industry: | Bio Therapeutic Drugs |
An der Goldgrube 12
MAINZ
RHEINLAND-PFALZ 55131
DE
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Learn all about BioNTech, with information on the company’s history and share price journey, its share trading hours, and how to trade BioNTech shares with Capital.com.
Learn more about BioNtech SEJoin the 710,000+ traders worldwide that chose to trade with Capital.com