Trade Bilibili Inc. (Extended hours) - BILI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.22 |
| Open | 15.99 |
| 1-Year Change | 46.97% |
| Day's Range | 15.83 - 16.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.22 | -0.18 | -1.10% | 16.40 | 16.68 | 16.12 |
| Apr 16, 2025 | 16.07 | -0.21 | -1.29% | 16.28 | 16.29 | 15.82 |
| Apr 15, 2025 | 16.56 | -0.28 | -1.66% | 16.84 | 16.91 | 16.50 |
| Apr 14, 2025 | 16.94 | -0.08 | -0.47% | 17.02 | 17.45 | 16.84 |
| Apr 11, 2025 | 16.33 | -0.38 | -2.27% | 16.71 | 16.99 | 16.10 |
| Apr 10, 2025 | 15.88 | -0.13 | -0.81% | 16.01 | 16.52 | 15.51 |
| Apr 9, 2025 | 16.17 | 1.06 | 7.02% | 15.11 | 16.41 | 15.02 |
| Apr 8, 2025 | 14.81 | -1.12 | -7.03% | 15.93 | 16.21 | 14.42 |
| Apr 7, 2025 | 15.46 | 0.17 | 1.11% | 15.29 | 17.13 | 15.05 |
| Apr 4, 2025 | 16.46 | -1.16 | -6.58% | 17.62 | 17.70 | 15.77 |
| Apr 3, 2025 | 18.88 | 0.20 | 1.07% | 18.68 | 19.27 | 18.52 |
| Apr 2, 2025 | 18.36 | -0.71 | -3.72% | 19.07 | 19.39 | 18.36 |
| Apr 1, 2025 | 18.78 | -0.18 | -0.95% | 18.96 | 19.19 | 18.49 |
| Mar 31, 2025 | 18.91 | 0.23 | 1.23% | 18.68 | 19.19 | 18.68 |
| Mar 28, 2025 | 19.11 | -0.22 | -1.14% | 19.33 | 19.49 | 18.96 |
| Mar 27, 2025 | 20.03 | 0.24 | 1.21% | 19.79 | 20.52 | 19.77 |
| Mar 26, 2025 | 19.09 | -0.23 | -1.19% | 19.32 | 19.61 | 18.96 |
| Mar 25, 2025 | 19.16 | -0.10 | -0.52% | 19.26 | 19.63 | 19.07 |
| Mar 24, 2025 | 19.84 | -0.07 | -0.35% | 19.91 | 20.08 | 19.48 |
| Mar 21, 2025 | 19.79 | 0.06 | 0.30% | 19.73 | 20.03 | 19.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bilibili Company profile
Bilibili (BILI) is a video community offering a broad range of online video-based content with ‘All the Videos You Like’ for younger generations in the People’s Republic of China.
The Shanghai-based company runs a platform that covers a range of genres and media formats, including videos, live broadcasting and mobile games. Users and content creators can discover and interact with diverse content which range from lifestyle, games, entertainment, anime, tech and knowledge.
It also offers video-based content through professional user-generated videos (PUGV), occupationally-generated videos (OGV) and more. As of 2022, those born between 1985 to 2009 made up 86% of Bilibili’s users.
PUGV is the company’s main growth engine, accounting for 91% of total video views on its platform in 2020. PUGV accepts videos from content creators of all levels, from amateurs to professional individuals and studios.
OGV provides content produced, or jointly produced, by Bilibili, as well as licensed content obtained from third-party production companies. OGV’s content includes anime from China and other countries, documentaries, variety shows, selected TV shows and movies.
The company’s website was launched in June 2009. However, it did not start its commercial operations until 2011.
In October 2018, the company entered into a strategic collaboration agreement with Tencent for sharing and operating anime and games on the platform.
Bilibili Inc. American Depositary Shares (ADS) are listed on the Nasdaq Global Select Market under the symbol BILI.
| Industry: | Online Services (NEC) |
17th Floor, Building 3, Guozheng Center
No. 485 Zhengli Road, Yangpu District
SHANGHAI
SHANGHAI 200433
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com