CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
16.66
2.59%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 16.23
Open 16.45
1-Year Change -13.33%
Day's Range 16.41 - 16.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 14.02 0.16 1.15% 13.86 14.21 13.79
May 9, 2024 13.98 -0.29 -2.03% 14.27 14.42 13.75
May 8, 2024 13.62 0.14 1.04% 13.48 13.78 13.39
May 7, 2024 13.83 0.03 0.22% 13.80 14.00 13.63
May 6, 2024 14.73 -0.11 -0.74% 14.84 14.84 14.27
May 3, 2024 14.79 -0.10 -0.67% 14.89 15.02 14.56
May 2, 2024 14.68 0.99 7.23% 13.69 14.90 13.69
May 1, 2024 12.69 0.40 3.25% 12.29 12.96 12.28
Apr 30, 2024 12.59 -0.26 -2.02% 12.85 12.91 12.55
Apr 29, 2024 13.31 0.20 1.53% 13.11 13.38 13.01
Apr 26, 2024 13.08 -0.04 -0.30% 13.12 13.31 12.98
Apr 25, 2024 12.46 0.11 0.89% 12.35 12.51 12.09
Apr 24, 2024 12.71 0.33 2.67% 12.38 12.85 12.27
Apr 23, 2024 11.45 0.39 3.53% 11.06 11.58 11.06
Apr 22, 2024 11.70 0.67 6.07% 11.03 11.72 10.99
Apr 19, 2024 10.87 0.01 0.09% 10.86 11.00 10.79
Apr 18, 2024 11.02 0.06 0.55% 10.96 11.13 10.87
Apr 17, 2024 10.99 -0.09 -0.81% 11.08 11.18 10.92
Apr 16, 2024 10.94 -0.09 -0.82% 11.03 11.11 10.83
Apr 15, 2024 11.21 -0.32 -2.78% 11.53 11.65 11.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bilibili Company profile

Bilibili (BILI) is a video community offering a broad range of online video-based content with ‘All the Videos You Like’ for younger generations in the People’s Republic of China.

The Shanghai-based company runs a platform that covers a range of genres and media formats, including videos, live broadcasting and mobile games. Users and content creators can discover and interact with diverse content which range from lifestyle, games, entertainment, anime, tech and knowledge.

It also offers video-based content through professional user-generated videos (PUGV), occupationally-generated videos (OGV) and more. As of 2022, those born between 1985 to 2009 made up 86% of Bilibili’s users.

PUGV is the company’s main growth engine, accounting for 91% of total video views on its platform in 2020. PUGV accepts videos from content creators of all levels, from amateurs to professional individuals and studios.

OGV provides content produced, or jointly produced, by Bilibili, as well as licensed content obtained from third-party production companies. OGV’s content includes anime from China and other countries, documentaries, variety shows, selected TV shows and movies.

The company’s website was launched in June 2009. However, it did not start its commercial operations until 2011. 

In October 2018, the company entered into a strategic collaboration agreement with Tencent for sharing and operating anime and games on the platform.

Bilibili Inc. American Depositary Shares (ADS) are listed on the Nasdaq Global Select Market under the symbol BILI.

Industry: Online Services (NEC)

17th Floor, Building 3, Guozheng Center
No. 485 Zhengli Road, Yangpu District
SHANGHAI
SHANGHAI 200433
CN

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,057.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading