Trade Bilibili Inc. - BILI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.6 |
| Open | 14.96 |
| 1-Year Change | -11.48% |
| Day's Range | 14.85 - 15.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 14.57 | 0.02 | 0.14% | 14.55 | 14.83 | 14.48 |
| Jul 24, 2024 | 14.41 | -0.29 | -1.97% | 14.70 | 15.06 | 14.41 |
| Jul 23, 2024 | 14.81 | -0.05 | -0.34% | 14.86 | 14.86 | 14.58 |
| Jul 22, 2024 | 15.30 | 0.02 | 0.13% | 15.28 | 15.56 | 15.18 |
| Jul 19, 2024 | 14.99 | -0.42 | -2.73% | 15.41 | 15.42 | 14.91 |
| Jul 18, 2024 | 15.54 | -0.13 | -0.83% | 15.67 | 15.96 | 15.46 |
| Jul 17, 2024 | 15.49 | -0.39 | -2.46% | 15.88 | 16.02 | 15.31 |
| Jul 16, 2024 | 16.04 | -0.04 | -0.25% | 16.08 | 16.19 | 15.87 |
| Jul 15, 2024 | 15.81 | -0.15 | -0.94% | 15.96 | 16.15 | 15.68 |
| Jul 12, 2024 | 16.67 | -0.90 | -5.12% | 17.57 | 17.73 | 16.52 |
| Jul 11, 2024 | 17.58 | 0.13 | 0.74% | 17.45 | 17.71 | 17.09 |
| Jul 10, 2024 | 16.91 | 0.11 | 0.65% | 16.80 | 16.99 | 16.63 |
| Jul 9, 2024 | 17.13 | 0.54 | 3.25% | 16.59 | 17.13 | 16.43 |
| Jul 8, 2024 | 16.39 | 0.48 | 3.02% | 15.91 | 16.47 | 15.71 |
| Jul 5, 2024 | 16.00 | 0.28 | 1.78% | 15.72 | 16.01 | 15.20 |
| Jul 3, 2024 | 16.06 | 0.43 | 2.75% | 15.63 | 16.10 | 15.55 |
| Jul 2, 2024 | 15.35 | -0.05 | -0.32% | 15.40 | 15.47 | 15.21 |
| Jul 1, 2024 | 15.24 | -0.34 | -2.18% | 15.58 | 15.84 | 15.23 |
| Jun 28, 2024 | 15.39 | -0.59 | -3.69% | 15.98 | 16.00 | 15.37 |
| Jun 27, 2024 | 15.94 | -0.13 | -0.81% | 16.07 | 16.22 | 15.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bilibili Company profile
Bilibili (BILI) is a video community offering a broad range of online video-based content with ‘All the Videos You Like’ for younger generations in the People’s Republic of China.
The Shanghai-based company runs a platform that covers a range of genres and media formats, including videos, live broadcasting and mobile games. Users and content creators can discover and interact with diverse content which range from lifestyle, games, entertainment, anime, tech and knowledge.
It also offers video-based content through professional user-generated videos (PUGV), occupationally-generated videos (OGV) and more. As of 2022, those born between 1985 to 2009 made up 86% of Bilibili’s users.
PUGV is the company’s main growth engine, accounting for 91% of total video views on its platform in 2020. PUGV accepts videos from content creators of all levels, from amateurs to professional individuals and studios.
OGV provides content produced, or jointly produced, by Bilibili, as well as licensed content obtained from third-party production companies. OGV’s content includes anime from China and other countries, documentaries, variety shows, selected TV shows and movies.
The company’s website was launched in June 2009. However, it did not start its commercial operations until 2011.
In October 2018, the company entered into a strategic collaboration agreement with Tencent for sharing and operating anime and games on the platform.
Bilibili Inc. American Depositary Shares (ADS) are listed on the Nasdaq Global Select Market under the symbol BILI.
| Industry: | Online Services (NEC) |
17th Floor, Building 3, Guozheng Center
No. 485 Zhengli Road, Yangpu District
SHANGHAI
SHANGHAI 200433
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com