Trade Bilibili Inc. (Extended hours) - BILI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.02 |
| Open | 22.06 |
| 1-Year Change | 117.55% |
| Day's Range | 22.06 - 24.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 22.68 | 0.53 | 2.39% | 22.15 | 24.73 | 22.01 |
| Feb 20, 2025 | 22.12 | 2.00 | 9.94% | 20.12 | 24.23 | 20.12 |
| Feb 19, 2025 | 20.12 | -0.50 | -2.42% | 20.62 | 20.70 | 19.98 |
| Feb 18, 2025 | 20.69 | -0.83 | -3.86% | 21.52 | 21.54 | 19.85 |
| Feb 14, 2025 | 21.94 | 2.19 | 11.09% | 19.75 | 22.69 | 19.75 |
| Feb 13, 2025 | 19.73 | 0.90 | 4.78% | 18.83 | 19.91 | 18.50 |
| Feb 12, 2025 | 18.54 | 0.96 | 5.46% | 17.58 | 18.75 | 17.46 |
| Feb 11, 2025 | 17.46 | -0.65 | -3.59% | 18.11 | 18.24 | 17.32 |
| Feb 10, 2025 | 18.11 | -0.88 | -4.63% | 18.99 | 19.02 | 17.97 |
| Feb 7, 2025 | 18.43 | -0.24 | -1.29% | 18.67 | 19.16 | 18.16 |
| Feb 6, 2025 | 17.89 | 0.37 | 2.11% | 17.52 | 18.46 | 17.52 |
| Feb 5, 2025 | 17.51 | 0.04 | 0.23% | 17.47 | 18.06 | 17.31 |
| Feb 4, 2025 | 17.57 | 0.04 | 0.23% | 17.53 | 18.07 | 17.46 |
| Feb 3, 2025 | 16.66 | 0.49 | 3.03% | 16.17 | 17.16 | 15.95 |
| Jan 31, 2025 | 16.65 | -0.84 | -4.80% | 17.49 | 17.56 | 16.54 |
| Jan 30, 2025 | 17.48 | 0.75 | 4.48% | 16.73 | 17.82 | 16.73 |
| Jan 29, 2025 | 16.71 | -0.61 | -3.52% | 17.32 | 17.72 | 16.68 |
| Jan 28, 2025 | 17.01 | 0.09 | 0.53% | 16.92 | 17.30 | 16.63 |
| Jan 27, 2025 | 16.84 | 0.01 | 0.06% | 16.83 | 17.24 | 16.68 |
| Jan 24, 2025 | 16.55 | -0.21 | -1.25% | 16.76 | 16.85 | 16.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bilibili Company profile
Bilibili (BILI) is a video community offering a broad range of online video-based content with ‘All the Videos You Like’ for younger generations in the People’s Republic of China.
The Shanghai-based company runs a platform that covers a range of genres and media formats, including videos, live broadcasting and mobile games. Users and content creators can discover and interact with diverse content which range from lifestyle, games, entertainment, anime, tech and knowledge.
It also offers video-based content through professional user-generated videos (PUGV), occupationally-generated videos (OGV) and more. As of 2022, those born between 1985 to 2009 made up 86% of Bilibili’s users.
PUGV is the company’s main growth engine, accounting for 91% of total video views on its platform in 2020. PUGV accepts videos from content creators of all levels, from amateurs to professional individuals and studios.
OGV provides content produced, or jointly produced, by Bilibili, as well as licensed content obtained from third-party production companies. OGV’s content includes anime from China and other countries, documentaries, variety shows, selected TV shows and movies.
The company’s website was launched in June 2009. However, it did not start its commercial operations until 2011.
In October 2018, the company entered into a strategic collaboration agreement with Tencent for sharing and operating anime and games on the platform.
Bilibili Inc. American Depositary Shares (ADS) are listed on the Nasdaq Global Select Market under the symbol BILI.
| Industry: | Online Services (NEC) |
17th Floor, Building 3, Guozheng Center
No. 485 Zhengli Road, Yangpu District
SHANGHAI
SHANGHAI 200433
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com