Trade BHP Group Ltd - BHP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 48.7 |
Open | 49.45 |
1-Year Change | -20.11% |
Day's Range | 49.45 - 49.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 29, 2025 | 48.70 | 0.03 | 0.06% | 48.67 | 49.25 | 48.57 |
Jan 28, 2025 | 48.67 | -0.47 | -0.96% | 49.14 | 49.18 | 48.37 |
Jan 27, 2025 | 49.62 | -0.03 | -0.06% | 49.65 | 49.91 | 49.35 |
Jan 24, 2025 | 49.83 | -0.25 | -0.50% | 50.08 | 50.24 | 49.69 |
Jan 23, 2025 | 49.40 | 0.45 | 0.92% | 48.95 | 49.45 | 48.62 |
Jan 22, 2025 | 49.03 | -0.57 | -1.15% | 49.60 | 49.66 | 49.02 |
Jan 21, 2025 | 50.08 | 0.12 | 0.24% | 49.96 | 50.19 | 49.78 |
Jan 17, 2025 | 50.02 | 0.30 | 0.60% | 49.72 | 50.43 | 49.68 |
Jan 16, 2025 | 49.50 | 0.24 | 0.49% | 49.26 | 49.59 | 48.95 |
Jan 15, 2025 | 49.75 | -0.28 | -0.56% | 50.03 | 50.07 | 49.52 |
Jan 14, 2025 | 49.56 | 0.08 | 0.16% | 49.48 | 49.60 | 49.17 |
Jan 13, 2025 | 49.23 | 0.90 | 1.86% | 48.33 | 49.24 | 48.30 |
Jan 10, 2025 | 48.50 | -0.49 | -1.00% | 48.99 | 49.01 | 48.32 |
Jan 8, 2025 | 48.66 | 0.64 | 1.33% | 48.02 | 48.70 | 48.00 |
Jan 7, 2025 | 48.12 | -0.62 | -1.27% | 48.74 | 48.92 | 48.05 |
Jan 6, 2025 | 48.44 | -0.58 | -1.18% | 49.02 | 49.22 | 48.36 |
Jan 3, 2025 | 48.61 | -0.38 | -0.78% | 48.99 | 49.07 | 48.48 |
Jan 2, 2025 | 49.16 | 0.00 | 0.00% | 49.16 | 49.52 | 48.92 |
Dec 31, 2024 | 48.78 | 0.14 | 0.29% | 48.64 | 49.14 | 48.64 |
Dec 30, 2024 | 48.72 | -0.13 | -0.27% | 48.85 | 49.02 | 48.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BHP Group Company profile
BHP Group Limited (BHP) is a mining company that operates in Australia, Europe, China, Japan, India, South Korea, North America and South America. BHP Group is headquartered in Melbourne, Australia and as of July 2022, has corporate offices in London, UK and Washington DC, US.
Established in 1885 as a result of the merger between BHP and Billiton, BHP Group’s foundation was laid in the mid-1800s. Both companies involved in the merger have a diverse history of discovery, development, production and marketing of commodities, including iron ore, copper, oil and gas, diamonds, silver, lead, zinc, tin and other natural resources.
The company also produces uranium, potash, metallurgical and energy coal. It is engaged in mining, smelting, and refining metals and natural resources and provides services like towing, freight, marketing, trading and finance.
BHP Group Limited stock has been listed on the Australian Securities Exchange Ltd (ASX) since 2001 and on the New York Stock Exchange (NYSE) since 1980. It’s trading under the ticker symbol BHP. You can track the live BHP share value and price history at Capital.com.
Industry: | Diversified Mining |
Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com