Trade BHP Group Ltd - BHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.42 |
| Open | 49.91 |
| 1-Year Change | -14.44% |
| Day's Range | 49.7 - 50.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 48.42 | -0.15 | -0.31% | 48.57 | 48.91 | 48.03 |
| Feb 27, 2025 | 49.31 | -0.54 | -1.08% | 49.85 | 49.98 | 49.20 |
| Feb 26, 2025 | 50.11 | -0.18 | -0.36% | 50.29 | 50.58 | 50.01 |
| Feb 25, 2025 | 50.58 | -0.15 | -0.30% | 50.73 | 50.84 | 50.33 |
| Feb 24, 2025 | 51.03 | -0.34 | -0.66% | 51.37 | 51.42 | 50.99 |
| Feb 21, 2025 | 51.40 | -0.67 | -1.29% | 52.07 | 52.22 | 51.34 |
| Feb 20, 2025 | 52.04 | 0.11 | 0.21% | 51.93 | 52.33 | 51.43 |
| Feb 19, 2025 | 50.93 | 0.13 | 0.26% | 50.80 | 51.33 | 50.56 |
| Feb 18, 2025 | 51.88 | -0.25 | -0.48% | 52.13 | 52.31 | 51.48 |
| Feb 14, 2025 | 51.50 | -0.93 | -1.77% | 52.43 | 52.46 | 51.46 |
| Feb 13, 2025 | 51.77 | 0.90 | 1.77% | 50.87 | 51.91 | 50.74 |
| Feb 12, 2025 | 50.58 | 0.37 | 0.74% | 50.21 | 51.11 | 50.18 |
| Feb 11, 2025 | 50.13 | 0.29 | 0.58% | 49.84 | 50.19 | 49.60 |
| Feb 10, 2025 | 50.75 | 0.13 | 0.26% | 50.62 | 50.87 | 50.50 |
| Feb 7, 2025 | 50.29 | -0.83 | -1.62% | 51.12 | 51.19 | 50.15 |
| Feb 6, 2025 | 50.64 | -0.39 | -0.76% | 51.03 | 51.18 | 50.49 |
| Feb 5, 2025 | 49.93 | 0.06 | 0.12% | 49.87 | 50.26 | 49.82 |
| Feb 4, 2025 | 49.76 | 0.54 | 1.10% | 49.22 | 49.93 | 49.09 |
| Feb 3, 2025 | 48.75 | 0.50 | 1.04% | 48.25 | 49.22 | 48.08 |
| Jan 31, 2025 | 49.09 | -0.48 | -0.97% | 49.57 | 49.79 | 48.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BHP Group Company profile
BHP Group Limited (BHP) is a mining company that operates in Australia, Europe, China, Japan, India, South Korea, North America and South America. BHP Group is headquartered in Melbourne, Australia and as of July 2022, has corporate offices in London, UK and Washington DC, US.
Established in 1885 as a result of the merger between BHP and Billiton, BHP Group’s foundation was laid in the mid-1800s. Both companies involved in the merger have a diverse history of discovery, development, production and marketing of commodities, including iron ore, copper, oil and gas, diamonds, silver, lead, zinc, tin and other natural resources.
The company also produces uranium, potash, metallurgical and energy coal. It is engaged in mining, smelting, and refining metals and natural resources and provides services like towing, freight, marketing, trading and finance.
BHP Group Limited stock has been listed on the Australian Securities Exchange Ltd (ASX) since 2001 and on the New York Stock Exchange (NYSE) since 1980. It’s trading under the ticker symbol BHP. You can track the live BHP share value and price history at Capital.com.
| Industry: | Diversified Mining |
Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com