Trade BHP Group Ltd - BHP CFD

Add to favourite

42.02

9.24%

0.15

Low: 41.86

High: 43.51

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.43
Open	43.51
1-Year Change	-25.98%
Day's Range	41.86 - 43.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	46.43	0.08	0.17%	46.35	46.94	45.93
Apr 2, 2025	47.82	-0.35	-0.73%	48.17	48.18	47.45
Apr 1, 2025	48.75	0.28	0.58%	48.47	48.90	48.28
Mar 31, 2025	48.48	0.84	1.76%	47.64	48.57	47.25
Mar 28, 2025	48.88	-0.61	-1.23%	49.49	49.72	48.77
Mar 27, 2025	49.57	0.34	0.69%	49.23	49.72	49.09
Mar 26, 2025	49.78	-0.17	-0.34%	49.95	49.99	49.53
Mar 25, 2025	49.59	-0.04	-0.08%	49.63	49.88	49.44
Mar 24, 2025	49.24	-0.15	-0.30%	49.39	49.88	48.97
Mar 21, 2025	49.07	0.39	0.80%	48.68	49.17	48.55
Mar 20, 2025	49.26	0.46	0.94%	48.80	49.37	48.75
Mar 19, 2025	50.02	0.12	0.24%	49.90	50.28	49.70
Mar 18, 2025	50.45	0.05	0.10%	50.40	50.61	50.00
Mar 17, 2025	50.51	0.47	0.94%	50.04	50.62	49.95
Mar 14, 2025	49.37	0.18	0.37%	49.19	49.52	48.69
Mar 13, 2025	48.60	0.62	1.29%	47.98	49.09	47.98
Mar 12, 2025	48.31	-0.68	-1.39%	48.99	48.99	48.14
Mar 11, 2025	49.75	-0.47	-0.94%	50.22	50.30	49.21
Mar 10, 2025	49.55	0.18	0.36%	49.37	49.98	49.11
Mar 7, 2025	50.10	1.45	2.98%	48.65	50.21	48.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BHP Group Company profile

BHP Group Limited (BHP) is a mining company that operates in Australia, Europe, China, Japan, India, South Korea, North America and South America. BHP Group is headquartered in Melbourne, Australia and as of July 2022, has corporate offices in London, UK and Washington DC, US.

Established in 1885 as a result of the merger between BHP and Billiton, BHP Group’s foundation was laid in the mid-1800s. Both companies involved in the merger have a diverse history of discovery, development, production and marketing of commodities, including iron ore, copper, oil and gas, diamonds, silver, lead, zinc, tin and other natural resources.

The company also produces uranium, potash, metallurgical and energy coal. It is engaged in mining, smelting, and refining metals and natural resources and provides services like towing, freight, marketing, trading and finance.

BHP Group Limited stock has been listed on the Australian Securities Exchange Ltd (ASX) since 2001 and on the New York Stock Exchange (NYSE) since 1980. It’s trading under the ticker symbol BHP. You can track the live BHP share value and price history at Capital.com.

Industry:

Diversified Mining

Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU