Trade BHP Group Ltd - BHP CFD

Add to favourite

49.62

1.89%

0.12

Low: 49.45

High: 49.86

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	48.7
Open	49.45
1-Year Change	-20.11%
Day's Range	49.45 - 49.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	48.70	0.03	0.06%	48.67	49.25	48.57
Jan 28, 2025	48.67	-0.47	-0.96%	49.14	49.18	48.37
Jan 27, 2025	49.62	-0.03	-0.06%	49.65	49.91	49.35
Jan 24, 2025	49.83	-0.25	-0.50%	50.08	50.24	49.69
Jan 23, 2025	49.40	0.45	0.92%	48.95	49.45	48.62
Jan 22, 2025	49.03	-0.57	-1.15%	49.60	49.66	49.02
Jan 21, 2025	50.08	0.12	0.24%	49.96	50.19	49.78
Jan 17, 2025	50.02	0.30	0.60%	49.72	50.43	49.68
Jan 16, 2025	49.50	0.24	0.49%	49.26	49.59	48.95
Jan 15, 2025	49.75	-0.28	-0.56%	50.03	50.07	49.52
Jan 14, 2025	49.56	0.08	0.16%	49.48	49.60	49.17
Jan 13, 2025	49.23	0.90	1.86%	48.33	49.24	48.30
Jan 10, 2025	48.50	-0.49	-1.00%	48.99	49.01	48.32
Jan 8, 2025	48.66	0.64	1.33%	48.02	48.70	48.00
Jan 7, 2025	48.12	-0.62	-1.27%	48.74	48.92	48.05
Jan 6, 2025	48.44	-0.58	-1.18%	49.02	49.22	48.36
Jan 3, 2025	48.61	-0.38	-0.78%	48.99	49.07	48.48
Jan 2, 2025	49.16	0.00	0.00%	49.16	49.52	48.92
Dec 31, 2024	48.78	0.14	0.29%	48.64	49.14	48.64
Dec 30, 2024	48.72	-0.13	-0.27%	48.85	49.02	48.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BHP Group Company profile

BHP Group Limited (BHP) is a mining company that operates in Australia, Europe, China, Japan, India, South Korea, North America and South America. BHP Group is headquartered in Melbourne, Australia and as of July 2022, has corporate offices in London, UK and Washington DC, US.

Established in 1885 as a result of the merger between BHP and Billiton, BHP Group’s foundation was laid in the mid-1800s. Both companies involved in the merger have a diverse history of discovery, development, production and marketing of commodities, including iron ore, copper, oil and gas, diamonds, silver, lead, zinc, tin and other natural resources.

The company also produces uranium, potash, metallurgical and energy coal. It is engaged in mining, smelting, and refining metals and natural resources and provides services like towing, freight, marketing, trading and finance.

BHP Group Limited stock has been listed on the Australian Securities Exchange Ltd (ASX) since 2001 and on the New York Stock Exchange (NYSE) since 1980. It’s trading under the ticker symbol BHP. You can track the live BHP share value and price history at Capital.com.

Industry:

Diversified Mining

Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU