Trade BellRing Brands Inc - BRBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.08 |
| Open | 73.96 |
| 1-Year Change | 35.48% |
| Day's Range | 72.44 - 74.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 72.66 | -1.30 | -1.76% | 73.96 | 74.81 | 72.36 |
| Feb 20, 2025 | 74.08 | -2.68 | -3.49% | 76.76 | 76.77 | 72.59 |
| Feb 19, 2025 | 77.11 | 0.05 | 0.06% | 77.06 | 77.63 | 77.01 |
| Feb 18, 2025 | 77.15 | 1.67 | 2.21% | 75.48 | 78.06 | 75.48 |
| Feb 14, 2025 | 76.55 | -0.12 | -0.16% | 76.67 | 77.59 | 76.21 |
| Feb 13, 2025 | 77.18 | 0.73 | 0.95% | 76.45 | 77.74 | 76.45 |
| Feb 12, 2025 | 76.87 | 1.67 | 2.22% | 75.20 | 77.87 | 75.13 |
| Feb 11, 2025 | 75.92 | 0.97 | 1.29% | 74.95 | 76.31 | 74.27 |
| Feb 10, 2025 | 75.09 | -0.88 | -1.16% | 75.97 | 76.46 | 74.16 |
| Feb 7, 2025 | 76.25 | -0.30 | -0.39% | 76.55 | 77.45 | 75.38 |
| Feb 6, 2025 | 77.13 | 0.77 | 1.01% | 76.36 | 77.31 | 75.27 |
| Feb 5, 2025 | 76.16 | 1.63 | 2.19% | 74.53 | 77.46 | 72.07 |
| Feb 4, 2025 | 74.62 | -1.93 | -2.52% | 76.55 | 77.40 | 72.41 |
| Feb 3, 2025 | 78.12 | 2.22 | 2.92% | 75.90 | 78.37 | 75.65 |
| Jan 31, 2025 | 77.11 | -0.99 | -1.27% | 78.10 | 79.07 | 77.11 |
| Jan 30, 2025 | 79.28 | 1.13 | 1.45% | 78.15 | 80.30 | 78.15 |
| Jan 29, 2025 | 77.88 | 0.02 | 0.03% | 77.86 | 78.97 | 77.46 |
| Jan 28, 2025 | 78.00 | -0.72 | -0.91% | 78.72 | 79.79 | 77.76 |
| Jan 27, 2025 | 78.84 | 3.78 | 5.04% | 75.06 | 79.10 | 75.06 |
| Jan 24, 2025 | 75.90 | -0.08 | -0.11% | 75.98 | 76.38 | 75.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BellRing Brands Company profile
About Bellring Brands Inc
BellRing Brands, Inc., formerly BellRing Distribution LLC, is a consumer product holding company. The Company is a provider of ready-to-drink (RTD) protein shakes, other RTD beverages, powders, nutrition bars and nutritional supplements. It operates through protein-based consumer goods. The Company’s primary brands are Premier Protein and Dymatize. Premier Protein’s product portfolio consists of RTD protein shakes, refreshing protein beverages, nutrition bars and protein powders. Dymatize brand’s portfolio includes an assortment of sports nutrition products, including primarily protein powders as well as nutritional supplements. Its products are distributed across a diverse network of channels, including club, food, drug and mass (FDM), e-commerce, specialty and convenience.
Financial summary
BRIEF: For the three months ended 31 December 2021, Bellring Brands Inc revenues increased 9% to $306.5M. Net income increased 5% to $8.2M. Revenues reflect Powders segment increase of 44% to $50.8M, Shakes and other RTDs segment increase of 5% to $245M. Basic Earnings per Share excluding Extraordinary Items increased from $0.20 to $0.21.
| Industry: | Special Foods & Wellbeing Products |
2503 S. Hanley Road
ST. LOUIS
MISSOURI 63144
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com