CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BellRing Brands Inc - BRBR CFD

    41.25
    1.03%
    0.22
    Low: 40.55
    High: 41.58
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.22
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Bellring Brands Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 40.83
    Open* 41.35
    1-Year Change* 95.14%
    Day's Range* 40.55 - 41.58
    52 wk Range 20.20-42.00
    Average Volume (10 days) 970.79K
    Average Volume (3 months) 19.71M
    Market Cap 5.34B
    P/E Ratio 35.80
    Shares Outstanding 131.45M
    Revenue 1.57B
    EPS 1.14
    Dividend (Yield %) N/A
    Beta 0.80
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 40.83 0.27 0.67% 40.56 41.05 40.42
    Oct 2, 2023 40.92 0.13 0.32% 40.79 41.25 40.69
    Sep 29, 2023 41.17 0.67 1.65% 40.50 41.29 40.50
    Sep 28, 2023 40.66 0.81 2.03% 39.85 40.77 39.73
    Sep 27, 2023 40.07 -0.23 -0.57% 40.30 40.80 39.75
    Sep 26, 2023 40.49 -0.28 -0.69% 40.77 41.00 40.34
    Sep 25, 2023 41.01 0.41 1.01% 40.60 41.40 40.40
    Sep 22, 2023 40.90 0.48 1.19% 40.42 41.48 39.57
    Sep 21, 2023 40.67 0.62 1.55% 40.05 40.90 39.99
    Sep 20, 2023 40.59 0.63 1.58% 39.96 41.07 39.96
    Sep 19, 2023 40.39 0.33 0.82% 40.06 40.75 40.06
    Sep 18, 2023 40.12 -0.33 -0.82% 40.45 40.50 39.84
    Sep 15, 2023 40.55 -0.11 -0.27% 40.66 41.21 39.37
    Sep 14, 2023 41.32 0.37 0.90% 40.95 41.46 40.84
    Sep 13, 2023 40.95 0.13 0.32% 40.82 41.07 39.31
    Sep 12, 2023 40.78 0.20 0.49% 40.58 40.94 40.21
    Sep 11, 2023 40.84 0.04 0.10% 40.80 41.34 40.76
    Sep 8, 2023 40.58 0.30 0.74% 40.28 41.05 40.28
    Sep 7, 2023 40.51 0.01 0.02% 40.50 40.81 38.63
    Sep 6, 2023 40.80 0.37 0.92% 40.43 41.00 40.26

    BellRing Brands Inc Events

    Time (UTC) Country Event
    Tuesday, February 6, 2024

    Time (UTC)

    15:00

    Country

    US

    Event

    Bellring Brands Inc Annual Shareholders Meeting
    Bellring Brands Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1371.5 1247.1 988.3 854.4 827.5
    Revenue 1371.5 1247.1 988.3 854.4 827.5
    Cost of Revenue, Total 949.7 860.9 650.3 542.6 549.8
    Gross Profit 421.8 386.2 338 311.8 277.7
    Total Operating Expense 1176.7 1080.7 824.3 691.9 707.7
    Selling/General/Admin. Expenses, Total 175.2 167.1 151.8 127.1 135.1
    Depreciation / Amortization 19.7 51.2 22.2 22.2 22.8
    Unusual Expense (Income) 32.1 1.6 0 0
    Other Operating Expenses, Total 0 -0.1 0 0
    Operating Income 194.8 166.4 164 162.5 119.8
    Net Income Before Taxes 145.6 123.2 109.3 162.5 119.8
    Net Income After Taxes 116 114.4 100.1 123.1 86.7
    Net Income Before Extra. Items 82.3 27.6 23.5 123.1 86.7
    Net Income 82.3 27.6 23.5 123.1 96.1
    Income Available to Common Excl. Extra. Items 82.3 27.6 23.5 123.1 86.7
    Income Available to Common Incl. Extra. Items 82.3 27.6 23.5 123.1 96.1
    Diluted Net Income 82.3 27.8 23.5 123.1 96.1
    Diluted Weighted Average Shares 93.8 39.7 39.5 34.2857 34.2857
    Diluted EPS Excluding Extraordinary Items 0.8774 0.70025 0.59494 3.59042 2.52875
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS 1.15004 0.73768 0.59494 3.59042 2.52875
    Total Extraordinary Items 0 9.4
    Interest Income (Expense), Net Non-Operating -49.2 -43.2 -54.7
    Minority Interest -33.7 -86.8 -76.6
    Dilution Adjustment 0 0.2
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 445.9 385.6 362.7 379.2 370.6
    Revenue 445.9 385.6 362.7 379.2 370.6
    Cost of Revenue, Total 309.9 268.5 240.9 256.9 250.4
    Gross Profit 136 117.1 121.8 122.3 120.2
    Total Operating Expense 369.9 327.6 287.5 318.1 303.1
    Selling/General/Admin. Expenses, Total 55.1 53.9 41.4 54.9 46.9
    Depreciation / Amortization 4.9 4.8 4.9 5 4.9
    Unusual Expense (Income) 0 0.4 0.3 1.3 0.9
    Other Operating Expenses, Total
    Operating Income 76 58 75.2 61.1 67.5
    Interest Income (Expense), Net Non-Operating -17.3 -16.8 -16.7 -16.4 -15.9
    Net Income Before Taxes 58.7 41.2 58.5 44.7 51.6
    Net Income After Taxes 44.3 30.9 44.2 33.7 39.1
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 44.3 30.9 44.2 33.7 39.1
    Net Income 44.3 30.9 44.2 33.7 39.1
    Income Available to Common Excl. Extra. Items 44.3 30.9 44.2 33.7 39.1
    Income Available to Common Incl. Extra. Items 44.3 30.9 44.2 33.7 39.1
    Diluted Net Income 44.3 30.9 44.2 33.7 39.1
    Diluted Weighted Average Shares 133.8 134.5 135.1 136.1 136.7
    Diluted EPS Excluding Extraordinary Items 0.33109 0.22974 0.32717 0.24761 0.28603
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.33109 0.23197 0.32884 0.25481 0.29102
    Dilution Adjustment 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 421.3 388.1 290.2 219.5 163.7
    Cash and Short Term Investments 35.8 152.6 48.7 5.5 10.9
    Cash & Equivalents 35.8 152.6 48.7 5.5 10.9
    Total Receivables, Net 173.3 103.9 83.1 68.4 87.2
    Accounts Receivable - Trade, Net 173.3 103.9 83.1 68.4 87.2
    Total Inventory 199.8 117.9 150.5 138.2 61.6
    Prepaid Expenses 12.4 13.7 7.9 7.4 4
    Total Assets 707.2 696.5 653.5 594.5 560.4
    Property/Plant/Equipment, Total - Net 15.5 18.6 22.1 11.7 11.9
    Property/Plant/Equipment, Total - Gross 29 31.3 34.5 21.1 18.3
    Accumulated Depreciation, Total -13.5 -12.7 -12.4 -9.4 -6.4
    Goodwill, Net 65.9 65.9 65.9 65.9 65.9
    Intangibles, Net 203.3 223.1 274.3 296.5 318.7
    Other Long Term Assets, Total 1.2 0.8 1 0.9 0.2
    Total Current Liabilities 143.5 251.3 153.1 92.7 94.3
    Accounts Payable 91.4 89 56.7 61.3 57.7
    Accrued Expenses 31.4 25.2 19.2 20 26.3
    Notes Payable/Short Term Debt 0 0 0 0.4 1
    Other Current Liabilities, Total 20.7 20.8 13.4 11 9.3
    Total Liabilities 1083.4 3759.3 2836.1 108.1 108.7
    Total Long Term Debt 929.5 481.2 622.6 0 0
    Deferred Income Tax 2.2 7.6 9 14.1 13.6
    Other Liabilities, Total 8.2 21.9 29.8 1.3 0.8
    Total Equity -376.2 -3062.8 -2182.6 486.4 451.7
    Other Equity, Total -4.3 -3.5 -4 486.4 451.7
    Total Liabilities & Shareholders’ Equity 707.2 696.5 653.5 594.5 560.4
    Total Common Shares Outstanding 135.296 39.5104 39.4286 34.2857 34.2857
    Current Port. of LT Debt/Capital Leases 0 116.3 63.8
    Long Term Debt 929.5 481.2 622.6
    Minority Interest 0 2997.3 2021.6
    Common Stock 1.4 0.4 0.4
    Retained Earnings (Accumulated Deficit) -355.6 -3059.7 -2179
    Preferred Stock - Non Redeemable, Net 0
    Additional Paid-In Capital 7
    Treasury Stock - Common -24.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 497 454 421.3 423.1 359.5
    Cash and Short Term Investments 25.5 43.9 35.8 34.7 69.5
    Cash & Equivalents 25.5 43.9 35.8 34.7 69.5
    Total Receivables, Net 193.8 182 173.3 148.8 132.5
    Accounts Receivable - Trade, Net 193.8 182 173.3 148.8 132.5
    Total Inventory 265.5 212.7 199.8 227.9 144.7
    Prepaid Expenses 12.2 15.4 12.4 11.7 12.8
    Total Assets 772.5 735 707.2 715.1 657.7
    Property/Plant/Equipment, Total - Net 8.3 8.5 15.5 8.3 8.9
    Property/Plant/Equipment, Total - Gross 23 22.7 21.5 21.6 22.2
    Accumulated Depreciation, Total -14.7 -14.2 -13.5 -13.3 -13.3
    Goodwill, Net 65.9 65.9 65.9 65.9 65.9
    Intangibles, Net 193.7 198.5 203.3 208.3 213.3
    Other Long Term Assets, Total 7.6 8.1 1.2 9.5 10.1
    Total Current Liabilities 157 149.1 143.5 177 130.6
    Accounts Payable 105 94.4 93.8 117.4 85.5
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0
    Other Current Liabilities, Total 52 54.7 49.7 59.6 45.1
    Total Liabilities 1135.6 1105.3 1083.4 1104.7 1086.5
    Total Long Term Debt 970.1 944.8 929.5 914.2 938.8
    Long Term Debt 970.1 944.8 929.5 914.2 938.8
    Deferred Income Tax 1.3 3.6 2.2 5 7.9
    Minority Interest 0 0 0
    Other Liabilities, Total 7.2 7.8 8.2 8.5 9.2
    Total Equity -363.1 -370.3 -376.2 -389.6 -428.8
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 1.4 1.4 1.4 1.4 1.4
    Retained Earnings (Accumulated Deficit) -280.5 -311.4 -355.6 -389.3 -428.4
    Other Equity, Total -2.5 -2.8 -4.3 -3.3 -2.2
    Total Liabilities & Shareholders’ Equity 772.5 735 707.2 715.1 657.7
    Total Common Shares Outstanding 132.803 133.573 135.296 136.244 136.362
    Treasury Stock - Common -93.5 -65.9 -24.7 -2.4 0
    Additional Paid-In Capital 12 8.4 7 4 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 116 114.4 100.1 123.1 96.1
    Cash From Operating Activities 21 226.1 97.2 98.3 141.2
    Cash From Operating Activities 21.3 53.7 25.3 25.3 25.9
    Deferred Taxes -4 -1.5 -3.3 0.5 -8.6
    Non-Cash Items 28.8 9.2 8.4 12.6 4.6
    Changes in Working Capital -141.1 50.3 -33.3 -63.2 23.2
    Cash From Investing Activities -1.8 -1.6 -2.1 -3.2 -5
    Capital Expenditures -1.8 -1.6 -2.1 -3.2 -5
    Other Investing Cash Flow Items, Total 0 0
    Cash From Financing Activities -135 -120.9 -52.6 -100.2 -133
    Financing Cash Flow Items 418.7 -27.1 -41.7 -100.2 -133
    Foreign Exchange Effects -1 0.3 0.7 -0.3 -0.1
    Net Change in Cash -116.8 103.9 43.2 -5.4 3.1
    Issuance (Retirement) of Stock, Net -42.8 0 524.4
    Issuance (Retirement) of Debt, Net -510.9 -93.8 -535.3
    Cash Taxes Paid 34.6
    Cash Interest Paid 45
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 75.1 44.2 116 82.3 43.2
    Cash From Operating Activities 20.3 36.3 21 11.4 17.6
    Cash From Operating Activities 10.5 5.3 21.3 15.9 10.6
    Deferred Taxes -0.9 1.4 -4 -1.2 1.7
    Non-Cash Items 7.2 3.4 28.8 24.5 20
    Changes in Working Capital -71.6 -18 -141.1 -110.1 -57.9
    Cash From Investing Activities -0.5 -0.3 -1.8 -1.2 -1.1
    Capital Expenditures -0.5 -0.3 -1.8 -1.2 -1.1
    Cash From Financing Activities -30.7 -28.4 -135 -127.7 -99.5
    Financing Cash Flow Items -2.2 -2.2 418.7 418.7 419.5
    Issuance (Retirement) of Stock, Net -68.5 -41.2 -42.8 -20.5 -18.1
    Issuance (Retirement) of Debt, Net 40 15 -510.9 -525.9 -500.9
    Foreign Exchange Effects 0.6 0.5 -1 -0.4 -0.1
    Net Change in Cash -10.3 8.1 -116.8 -117.9 -83.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.4382 13720598 222659 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1297 13315076 -292888 2023-06-30 LOW
    Route One Investment Company, L.P. Hedge Fund 8.2117 10794007 -2862796 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 3.8297 5033963 -222997 2023-06-30 LOW
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 3.4596 4547495 751027 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3635 4421223 42807 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0842 2739562 -30128 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0251 2661882 153415 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.8282 2403091 -124025 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.7514 2302124 462920 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7034 2239096 -298549 2023-06-30 LOW
    The London Company of Virginia, LLC Investment Advisor 1.6802 2208597 -138247 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6259 2137178 -29497 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.6136 2120970 300320 2023-06-30 LOW
    Nuveen LLC Pension Fund 1.5951 2096708 -57793 2023-06-30 LOW
    Stephens Investment Management Group, LLC Investment Advisor 1.547 2033502 49426 2023-06-30 LOW
    Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.5365 2019723 34242 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 1.3791 1812751 307896 2023-06-30 HIGH
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.3589 1786286 615908 2023-06-30 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.2802 1682723 -45688 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BellRing Brands Company profile

    About Bellring Brands Inc

    BellRing Brands, Inc., formerly BellRing Distribution LLC, is a consumer product holding company. The Company is a provider of ready-to-drink (RTD) protein shakes, other RTD beverages, powders, nutrition bars and nutritional supplements. It operates through protein-based consumer goods. The Company’s primary brands are Premier Protein and Dymatize. Premier Protein’s product portfolio consists of RTD protein shakes, refreshing protein beverages, nutrition bars and protein powders. Dymatize brand’s portfolio includes an assortment of sports nutrition products, including primarily protein powders as well as nutritional supplements. Its products are distributed across a diverse network of channels, including club, food, drug and mass (FDM), e-commerce, specialty and convenience.

    Financial summary

    BRIEF: For the three months ended 31 December 2021, Bellring Brands Inc revenues increased 9% to $306.5M. Net income increased 5% to $8.2M. Revenues reflect Powders segment increase of 44% to $50.8M, Shakes and other RTDs segment increase of 5% to $245M. Basic Earnings per Share excluding Extraordinary Items increased from $0.20 to $0.21.

    Industry: Special Foods & Wellbeing Products

    2503 S. Hanley Road
    ST. LOUIS
    MISSOURI 63144
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    83.54 Price
    -5.570% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,823.77 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,858.70 Price
    +1.550% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +3.350% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading