Trade Beazley PLC - BEZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.655 |
| Open | 6.61 |
| 1-Year Change | 13.48% |
| Day's Range | 6.6 - 6.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 6.655 | 0.035 | 0.53% | 6.620 | 6.715 | 6.610 |
| Apr 23, 2024 | 6.695 | 0.045 | 0.68% | 6.650 | 6.710 | 6.595 |
| Apr 22, 2024 | 6.670 | 0.025 | 0.38% | 6.645 | 6.730 | 6.620 |
| Apr 19, 2024 | 6.550 | -0.055 | -0.83% | 6.605 | 6.670 | 6.480 |
| Apr 18, 2024 | 6.660 | 0.140 | 2.15% | 6.520 | 6.660 | 6.520 |
| Apr 17, 2024 | 6.505 | 0.130 | 2.04% | 6.375 | 6.600 | 6.375 |
| Apr 16, 2024 | 6.365 | -0.170 | -2.60% | 6.535 | 6.625 | 6.365 |
| Apr 15, 2024 | 6.710 | 0.225 | 3.47% | 6.485 | 6.730 | 6.485 |
| Apr 12, 2024 | 6.485 | 0.050 | 0.78% | 6.435 | 6.610 | 6.435 |
| Apr 11, 2024 | 6.575 | 0.025 | 0.38% | 6.550 | 6.645 | 6.520 |
| Apr 10, 2024 | 6.585 | 0.095 | 1.46% | 6.490 | 6.595 | 6.475 |
| Apr 9, 2024 | 6.525 | -0.200 | -2.97% | 6.725 | 6.820 | 6.505 |
| Apr 8, 2024 | 6.720 | 0.160 | 2.44% | 6.560 | 6.730 | 6.505 |
| Apr 5, 2024 | 6.455 | -0.080 | -1.22% | 6.535 | 6.585 | 6.455 |
| Apr 4, 2024 | 6.590 | 0.015 | 0.23% | 6.575 | 6.650 | 6.550 |
| Apr 3, 2024 | 6.505 | -0.175 | -2.62% | 6.680 | 6.700 | 6.505 |
| Apr 2, 2024 | 6.685 | 0.065 | 0.98% | 6.620 | 6.750 | 6.610 |
| Mar 28, 2024 | 6.600 | -0.070 | -1.05% | 6.670 | 6.725 | 6.600 |
| Mar 27, 2024 | 6.585 | 0.010 | 0.15% | 6.575 | 6.720 | 6.575 |
| Mar 26, 2024 | 6.640 | -0.025 | -0.38% | 6.665 | 6.760 | 6.545 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Beazley Company profile
About Beazley PLC
Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.
Equity composition
12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.
| Industry: | Property & Casualty Insurance (NEC) |
22 Bishopsgate
LONDON
EC2N 4BQ
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com