Trade Beazley PLC - BEZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.205 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.11 |
| Open | 9.05 |
| 1-Year Change | 36.6% |
| Day's Range | 9.05 - 9.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.110 | 0.035 | 0.39% | 9.075 | 9.190 | 8.965 |
| Mar 27, 2025 | 9.100 | 0.235 | 2.65% | 8.865 | 9.105 | 8.865 |
| Mar 26, 2025 | 8.800 | 0.095 | 1.09% | 8.705 | 9.025 | 8.705 |
| Mar 25, 2025 | 8.700 | 0.190 | 2.23% | 8.510 | 8.840 | 8.510 |
| Mar 24, 2025 | 8.515 | -0.095 | -1.10% | 8.610 | 8.755 | 8.515 |
| Mar 21, 2025 | 8.435 | 0.050 | 0.60% | 8.385 | 8.665 | 8.385 |
| Mar 20, 2025 | 8.590 | -0.010 | -0.12% | 8.600 | 8.760 | 8.495 |
| Mar 19, 2025 | 8.965 | 0.230 | 2.63% | 8.735 | 8.980 | 8.735 |
| Mar 18, 2025 | 8.840 | 0.010 | 0.11% | 8.830 | 9.075 | 8.820 |
| Mar 17, 2025 | 8.825 | -0.030 | -0.34% | 8.855 | 9.020 | 8.810 |
| Mar 14, 2025 | 8.840 | 0.205 | 2.37% | 8.635 | 8.905 | 8.635 |
| Mar 13, 2025 | 8.700 | -0.185 | -2.08% | 8.885 | 9.035 | 8.665 |
| Mar 12, 2025 | 8.870 | 0.105 | 1.20% | 8.765 | 9.030 | 8.765 |
| Mar 11, 2025 | 8.890 | 0.185 | 2.13% | 8.705 | 8.955 | 8.705 |
| Mar 10, 2025 | 8.790 | 0.080 | 0.92% | 8.710 | 9.010 | 8.690 |
| Mar 7, 2025 | 8.860 | 0.050 | 0.57% | 8.810 | 8.920 | 8.710 |
| Mar 6, 2025 | 8.920 | -0.010 | -0.11% | 8.930 | 9.075 | 8.875 |
| Mar 5, 2025 | 8.940 | 0.055 | 0.62% | 8.885 | 9.230 | 8.885 |
| Mar 4, 2025 | 8.700 | -0.145 | -1.64% | 8.845 | 9.205 | 8.675 |
| Mar 3, 2025 | 8.915 | 0.375 | 4.39% | 8.540 | 8.945 | 8.540 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beazley Company profile
About Beazley PLC
Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.
Equity composition
12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.
| Industry: | Property & Casualty Insurance (NEC) |
22 Bishopsgate
LONDON
EC2N 4BQ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com