Trade Beazley PLC - BEZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.340 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.16 |
| Open | 8.255 |
| 1-Year Change | 63.79% |
| Day's Range | 8.235 - 8.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.275 | 0.085 | 1.04% | 8.190 | 8.450 | 8.140 |
| Jan 16, 2025 | 8.160 | 0.325 | 4.15% | 7.835 | 8.175 | 7.835 |
| Jan 15, 2025 | 7.875 | 0.010 | 0.13% | 7.865 | 7.985 | 7.865 |
| Jan 14, 2025 | 7.865 | 0.240 | 3.15% | 7.625 | 7.885 | 7.625 |
| Jan 13, 2025 | 7.610 | -0.120 | -1.55% | 7.730 | 7.770 | 7.610 |
| Jan 10, 2025 | 7.660 | -0.230 | -2.92% | 7.890 | 8.065 | 7.575 |
| Jan 9, 2025 | 7.995 | -0.100 | -1.24% | 8.095 | 8.175 | 7.890 |
| Jan 8, 2025 | 8.045 | -0.075 | -0.92% | 8.120 | 8.210 | 8.035 |
| Jan 7, 2025 | 8.165 | 0.230 | 2.90% | 7.935 | 8.190 | 7.935 |
| Jan 6, 2025 | 8.130 | 0.055 | 0.68% | 8.075 | 8.170 | 8.055 |
| Jan 3, 2025 | 8.005 | 0.175 | 2.23% | 7.830 | 8.205 | 7.830 |
| Jan 2, 2025 | 8.185 | 0.080 | 0.99% | 8.105 | 8.210 | 8.075 |
| Dec 31, 2024 | 8.015 | 0.120 | 1.52% | 7.895 | 8.180 | 7.895 |
| Dec 30, 2024 | 8.125 | 0.050 | 0.62% | 8.075 | 8.135 | 7.930 |
| Dec 27, 2024 | 8.055 | -0.020 | -0.25% | 8.075 | 8.155 | 7.880 |
| Dec 24, 2024 | 7.985 | -0.110 | -1.36% | 8.095 | 8.255 | 7.985 |
| Dec 23, 2024 | 8.010 | 0.030 | 0.38% | 7.980 | 8.165 | 7.825 |
| Dec 20, 2024 | 8.015 | 0.120 | 1.52% | 7.895 | 8.065 | 7.770 |
| Dec 19, 2024 | 8.055 | 0.130 | 1.64% | 7.925 | 8.175 | 7.925 |
| Dec 18, 2024 | 8.025 | -0.125 | -1.53% | 8.150 | 8.300 | 8.025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beazley Company profile
About Beazley PLC
Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.
Equity composition
12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.
| Industry: | Property & Casualty Insurance (NEC) |
22 Bishopsgate
LONDON
EC2N 4BQ
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com