CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.485
0.54%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.075
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025288 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025288%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00337 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Beazley PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.52
Open* 6.605
1-Year Change* 12.14%
Day's Range* 6.485 - 6.605
52 wk Range 4.86-7.36
Average Volume (10 days) 3.11M
Average Volume (3 months) 42.41M
Market Cap 3.39B
P/E Ratio 8.91
Shares Outstanding 672.54M
Revenue 4.07B
EPS 0.57
Dividend (Yield %) 2.67062
Beta 1.08
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 6.485 0.050 0.78% 6.435 6.610 6.435
Apr 11, 2024 6.575 0.025 0.38% 6.550 6.645 6.520
Apr 10, 2024 6.585 0.095 1.46% 6.490 6.595 6.475
Apr 9, 2024 6.525 -0.200 -2.97% 6.725 6.820 6.505
Apr 8, 2024 6.720 0.160 2.44% 6.560 6.730 6.505
Apr 5, 2024 6.455 -0.080 -1.22% 6.535 6.585 6.455
Apr 4, 2024 6.590 0.015 0.23% 6.575 6.650 6.550
Apr 3, 2024 6.505 -0.175 -2.62% 6.680 6.700 6.505
Apr 2, 2024 6.685 0.065 0.98% 6.620 6.750 6.610
Mar 28, 2024 6.600 -0.070 -1.05% 6.670 6.725 6.600
Mar 27, 2024 6.585 0.010 0.15% 6.575 6.720 6.575
Mar 26, 2024 6.640 -0.025 -0.38% 6.665 6.760 6.545
Mar 25, 2024 6.715 -0.075 -1.10% 6.790 6.865 6.715
Mar 22, 2024 6.825 -0.050 -0.73% 6.875 6.965 6.825
Mar 21, 2024 6.825 -0.050 -0.73% 6.875 6.890 6.685
Mar 20, 2024 6.780 0.055 0.82% 6.725 6.920 6.705
Mar 19, 2024 6.765 0.140 2.11% 6.625 6.770 6.600
Mar 18, 2024 6.690 0.145 2.22% 6.545 6.725 6.460
Mar 15, 2024 6.505 -0.090 -1.36% 6.595 6.625 6.490
Mar 14, 2024 6.595 0.070 1.07% 6.525 6.710 6.525

Beazley PLC Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

13:30

Country

GB

Event

Beazley PLC Annual Shareholders Meeting
Beazley PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

13:30

Country

GB

Event

Beazley PLC Annual Shareholders Meeting
Beazley PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, April 29, 2024

Time (UTC)

10:59

Country

GB

Event

Q1 2024 Beazley PLC Trading Statement Release
Q1 2024 Beazley PLC Trading Statement Release

Forecast

-

Previous

-
Monday, July 22, 2024

Time (UTC)

06:00

Country

GB

Event

Q2 2024 Beazley PLC Trading Statement Release
Q2 2024 Beazley PLC Trading Statement Release

Forecast

-

Previous

-
Thursday, September 5, 2024

Time (UTC)

06:00

Country

GB

Event

Half Year 2024 Beazley PLC Earnings Release
Half Year 2024 Beazley PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4840.2 3291.8 2911.1 2636.5 2159.4
Total Operating Expense 4287.6 2922.6 2961.5 2368.8 2083
Selling/General/Admin. Expenses, Total 283 235.5 244.3 250.7
Interest Expense (Income) - Net Operating 38.7 38.9 40.2 27.7 22.4
Other Operating Expenses, Total 234.9 7.2 -11.2 -1.1 13.2
Operating Income 552.6 369.2 -50.4 267.7 76.4
Net Income Before Taxes 584 369.2 -50.4 267.7 76.4
Net Income After Taxes 482.3 308.1 -46.5 233.6 68.9
Net Income Before Extra. Items 482.3 308.1 -46.5 233.6 68.9
Total Extraordinary Items 1 0.6 0.4 0.5 -0.7
Net Income 483.3 308.7 -46.1 234.1 68.2
Income Available to Common Excl. Extra. Items 482.3 308.1 -46.5 233.6 68.9
Income Available to Common Incl. Extra. Items 483.3 308.7 -46.1 234.1 68.2
Dilution Adjustment 0 0
Diluted Net Income 483.3 308.7 -46.1 234.1 68.2
Diluted Weighted Average Shares 619.7 614.3 573.8 532.4 533.1
Diluted EPS Excluding Extraordinary Items 0.77828 0.50155 -0.08104 0.43877 0.12924
Dividends per Share - Common Stock Primary Issue 0 0 0 0.16309 0.14926
Diluted Normalized EPS 0.77828 0.42303 -0.08002 0.44123 0.13939
Total Premiums Earned 4836.9 3175.4 2723 2372.8 2118.3
Net Investment Income -179.7 70.6 105.1 112.1 94.8
Losses, Benefits, and Adjustments, Total 4014 1940.5 2068.8 1564.1 1328.6
Amort. Of Policy Acquisition Costs 707.5 628.4 533.8 461.1
Other, Net 31.4
Other Revenue, Total 183 -34 36.7 130.1 -66.1
Unusual Expense (Income) -54.5 -0.2 0 7
Realized Gains (Losses) 79.8 46.3 21.5 12.4
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2565.2 2611.1 2229.1 1807.2 1484.7
Total Operating Expense 2235.7 2401 1886.6 1605.3 1317.4
Selling/General/Admin. Expenses, Total 150.8 132.2
Interest Expense (Income) - Net Operating 21.3 19.4 19.3 17.9 21
Unusual Expense (Income) -54.4
Other Operating Expenses, Total 133.9 107.8 127.1 16.8 -9.6
Operating Income 329.5 210.1 342.5 201.9 167.3
Net Income Before Taxes 366.4 219.1 364.9 201.9 167.3
Net Income After Taxes 285.2 185.6 296.7 169.9 138.2
Net Income Before Extra. Items 285.2 185.6 296.7 169.9 138.2
Total Extraordinary Items -1.1 3 -2 -0.7 1.3
Net Income 284.1 188.6 294.7 169.2 139.5
Income Available to Common Excl. Extra. Items 285.2 185.6 296.7 169.9 138.2
Income Available to Common Incl. Extra. Items 284.1 188.6 294.7 169.2 139.5
Dilution Adjustment 0
Diluted Net Income 284.1 188.6 294.7 169.2 139.5
Diluted Weighted Average Shares 675 625.9 613.5 648.8 579.8
Diluted EPS Excluding Extraordinary Items 0.42252 0.29653 0.48362 0.26187 0.23836
Dividends per Share - Common Stock Primary Issue 0 0.16331 0 0.17453 0
Diluted Normalized EPS 0.42252 0.29653 0.48362 0.19131 0.23836
Total Premiums Earned 2422.7 2556.1 2280.8 1774.4 1401.1
Net Investment Income 143.9 13.3 -193 32.8 83.6
Losses, Benefits, and Adjustments, Total 2080.5 2273.8 1740.2 1029.2 797
Amort. Of Policy Acquisition Costs 445 376.8
Other Revenue, Total -1.4 41.7 141.3
Other, Net 36.9 9 22.4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash 652.5 591.8 309.5 276.9 291.3
Cash & Equivalents 0 1.6 45
Total Receivables, Net 106.7 86.5 72 58.5
Total Assets 11713 12807.4 10587.7 8873.7 7733.9
Property/Plant/Equipment, Total - Net 75.4 94.7 106.1 44.8 4.9
Property/Plant/Equipment, Total - Gross 123 138.5 73.9 31.3
Accumulated Depreciation, Total -28.3 -32.4 -29.1 -26.4
Goodwill, Net 62 62 62 62
Intangibles, Net 128.8 61.5 64.3 60.2 64.5
Long Term Investments 8430.1 7284.1 6362.3 5572.9 4716.3
Other Long Term Assets, Total 35.4 34.4 31.6 46.4 28.9
Other Assets, Total 2187 2398.3 1712.6 1338.2 1211.8
Accrued Expenses 229.8 172.1 169 138.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 95.6
Other Current Liabilities, Total 532.6 71.7 74 90.8 48.4
Total Liabilities 8758 10676.6 8778.2 7248.4 6267
Total Long Term Debt 635.2 631.9 637.2 586.2 248.7
Long Term Debt 562.5 547.6 547.1 546.8 248.7
Deferred Income Tax 79.2 0 0.6 19.5 9.1
Other Liabilities, Total 211.2 122 109.8 86.9
Total Equity 2955 2130.8 1809.5 1625.3 1466.9
Common Stock 46.6 42.9 42.9 38.1 38
Retained Earnings (Accumulated Deficit) 3008.5 2183.8 1862 1674.5 1506.7
ESOP Debt Guarantee -4 -9.4 3.6 16.5
Other Equity, Total -109.8 -97.2 -91.3 -94.1 -95.9
Total Liabilities & Shareholders’ Equity 11713 12807.4 10587.7 8873.7 7733.9
Total Common Shares Outstanding 671.2 609.2 608.8 529.7 527.8
Additional Paid-In Capital 9.7 5.3 5.3 3.2 1.6
Capital Lease Obligations 72.7 84.3 90.1 39.4
Prepaid Expenses 22
Note Receivable - Long Term 181.8
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Cash & Equivalents
Total Receivables, Net 106.7 131.8
Total Assets 12859.1 11713 10391.7 12807.4 11482.6
Property/Plant/Equipment, Total - Net 77.7 75.4 81.8 94.7 106
Intangibles, Net 134.8 128.8 118 123.5 126.7
Long Term Investments 8772.3 8430.1 7441.5 7284.1 6561.4
Other Long Term Assets, Total 40.4 35.4 30.8 34.4 34.2
Other Assets, Total 2499.2 2187 1813.6 2398.3 2052.8
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 834.4 532.6 548.3 1165.8 993.3
Total Liabilities 9735.5 8758 8039 10676.6 9524.9
Total Long Term Debt 637.2 635.2 641 639 641
Long Term Debt 559.5 562.5 565.4 554.7 552.2
Capital Lease Obligations 77.7 72.7 75.6 84.3 88.8
Deferred Income Tax 112 79.2 63.2 0 0
Other Liabilities, Total 0
Total Equity 3123.6 2955 2352.7 2130.8 1957.7
Common Stock 46.7 46.6 43 42.9 42.9
Additional Paid-In Capital 10 9.7 5.3 5.3 5.3
Retained Earnings (Accumulated Deficit) 3172.7 3008.5 2416.3 2179.8 1999.3
Other Equity, Total -105.8 -109.8 -111.9 -97.2 -89.8
Total Liabilities & Shareholders’ Equity 12859.1 11713 10391.7 12807.4 11482.6
Total Common Shares Outstanding 672.312 671.2 609.979 609.2 609.234
Cash 964.3 652.5 629 591.8 451.3
Prepaid Expenses 47.7 22 31.6
Note Receivable - Long Term 322.7 181.8 245.4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 191 369.2 -50.4 267.7 76.4
Cash From Operating Activities 1096.8 1169.5 476.8 460.2 278.7
Cash From Operating Activities 15.6 19.9 16.2 12.5 2.1
Amortization 14.3 20.5 16.7 14.1 12.6
Non-Cash Items 246.2 -75.7 -149.8 -241.8 -5.9
Cash Taxes Paid 61.1 22.2 26.5 6.8 21.1
Cash Interest Paid 36.3 35.2 37.8 25.8 22
Changes in Working Capital 629.7 835.6 644.1 407.7 193.5
Cash From Investing Activities -1249.6 -839.2 -611.9 -605.8 -214.7
Capital Expenditures -1 -22.2 -33.4 -18.6 -9.8
Other Investing Cash Flow Items, Total -1248.6 -817 -578.5 -587.2 -204.9
Cash From Financing Activities 235.7 -48 177.8 77 -165.4
Financing Cash Flow Items -36.3 -35.2 -37.8 -25.8 -22
Total Cash Dividends Paid -103 0 -50.2 -79.5 -80.5
Issuance (Retirement) of Stock, Net 386.6 0 281.1 -12.1 -44.9
Issuance (Retirement) of Debt, Net -11.6 -12.8 -15.3 194.4 -18
Foreign Exchange Effects -22.2 0 -11.7 10.8 -2.8
Net Change in Cash 60.7 282.3 31 -57.8 -104.2
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 191 22.3 369.2 167.3 -50.4
Cash From Operating Activities 1096.8 407.4 1169.5 312.7 476.8
Cash From Operating Activities 15.6 8.3 19.9 9.9 16.2
Amortization 14.3 6.9 20.5 9.9 16.7
Non-Cash Items 246.2 223.5 -75.7 -57.3 -149.8
Cash Taxes Paid 61.1 18.1 22.2 1.5 26.5
Cash Interest Paid 36.3 17.8 35.2 19.2 37.8
Changes in Working Capital 629.7 146.4 835.6 182.9 644.1
Cash From Investing Activities -1249.6 -235.2 -839.2 -148.2 -611.9
Capital Expenditures -1 -0.3 -22.2 -13.6 -33.4
Other Investing Cash Flow Items, Total -1248.6 -234.9 -817 -134.6 -578.5
Cash From Financing Activities 235.7 -144.2 -48 -25.9 177.8
Financing Cash Flow Items -36.3 -17.8 -35.2 -19.2 -37.8
Total Cash Dividends Paid -103 -103 0 0 -50.2
Issuance (Retirement) of Stock, Net 386.6 -17.8 0 0 281.1
Issuance (Retirement) of Debt, Net -11.6 -5.6 -12.8 -6.7 -15.3
Foreign Exchange Effects -22.2 9.2 0 3.2 -11.7
Net Change in Cash 60.7 37.2 282.3 141.8 31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beazley Company profile

About Beazley PLC

Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.

Equity composition

12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.

Industry: Property & Casualty Insurance (NEC)

22 Bishopsgate
LONDON
EC2N 4BQ
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

2,928.06 Price
-9.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.45 Price
-18.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading