CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.595
1.24%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023927 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023927%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002009 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002009%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.49
Open 8.71
1-Year Change 57.5%
Day's Range 8.565 - 8.715
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 8.595 -0.055 -0.64% 8.650 8.760 8.495
Feb 6, 2025 8.490 0.245 2.97% 8.245 8.650 8.245
Feb 5, 2025 8.160 0.225 2.84% 7.935 8.350 7.935
Feb 4, 2025 8.025 0.110 1.39% 7.915 8.185 7.915
Feb 3, 2025 8.050 0.010 0.12% 8.040 8.295 8.040
Jan 31, 2025 8.190 -0.180 -2.15% 8.370 8.465 8.190
Jan 30, 2025 8.370 0.115 1.39% 8.255 8.485 8.115
Jan 29, 2025 8.265 0.200 2.48% 8.065 8.445 7.910
Jan 28, 2025 7.945 -0.125 -1.55% 8.070 8.330 7.945
Jan 27, 2025 8.170 -0.085 -1.03% 8.255 8.360 8.170
Jan 24, 2025 8.175 -0.105 -1.27% 8.280 8.475 8.175
Jan 23, 2025 8.440 0.250 3.05% 8.190 8.485 8.190
Jan 22, 2025 8.445 0.090 1.08% 8.355 8.570 8.325
Jan 21, 2025 8.225 0.055 0.67% 8.170 8.435 8.170
Jan 20, 2025 8.280 0.115 1.41% 8.165 8.515 8.165
Jan 17, 2025 8.275 0.085 1.04% 8.190 8.450 8.140
Jan 16, 2025 8.160 0.325 4.15% 7.835 8.175 7.835
Jan 15, 2025 7.875 0.010 0.13% 7.865 7.985 7.865
Jan 14, 2025 7.865 0.240 3.15% 7.625 7.885 7.625
Jan 13, 2025 7.610 -0.120 -1.55% 7.730 7.770 7.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beazley Company profile

About Beazley PLC

Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.

Equity composition

12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.

Industry: Property & Casualty Insurance (NEC)

22 Bishopsgate
LONDON
EC2N 4BQ
GB

People also watch

US100

21,475.70 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

96,352.15 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.38 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01188

ETH/USD

2,623.73 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading