Trade Beazley PLC - BEZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.175 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.515 |
| Open | 6.52 |
| 1-Year Change | 17.06% |
| Day's Range | 6.47 - 6.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.480 | 0.040 | 0.62% | 6.440 | 6.590 | 6.390 |
| Jul 24, 2024 | 6.515 | 0.065 | 1.01% | 6.450 | 6.570 | 6.420 |
| Jul 23, 2024 | 6.450 | -0.030 | -0.46% | 6.480 | 6.670 | 6.450 |
| Jul 22, 2024 | 6.455 | -0.060 | -0.92% | 6.515 | 6.525 | 6.355 |
| Jul 19, 2024 | 6.360 | -0.310 | -4.65% | 6.670 | 6.675 | 6.120 |
| Jul 18, 2024 | 6.720 | -0.105 | -1.54% | 6.825 | 6.860 | 6.710 |
| Jul 17, 2024 | 6.780 | 0.125 | 1.88% | 6.655 | 6.835 | 6.650 |
| Jul 16, 2024 | 6.710 | 0.080 | 1.21% | 6.630 | 6.710 | 6.515 |
| Jul 15, 2024 | 6.575 | 0.050 | 0.77% | 6.525 | 6.715 | 6.525 |
| Jul 12, 2024 | 6.700 | 0.010 | 0.15% | 6.690 | 6.765 | 6.690 |
| Jul 11, 2024 | 6.770 | 0.010 | 0.15% | 6.760 | 6.795 | 6.675 |
| Jul 10, 2024 | 6.810 | 0.030 | 0.44% | 6.780 | 6.885 | 6.770 |
| Jul 9, 2024 | 6.785 | -0.045 | -0.66% | 6.830 | 6.900 | 6.755 |
| Jul 8, 2024 | 6.750 | 0.215 | 3.29% | 6.535 | 6.865 | 6.535 |
| Jul 5, 2024 | 6.505 | -0.070 | -1.06% | 6.575 | 6.620 | 6.505 |
| Jul 4, 2024 | 6.440 | -0.055 | -0.85% | 6.495 | 6.635 | 6.440 |
| Jul 3, 2024 | 6.525 | 0.015 | 0.23% | 6.510 | 6.585 | 6.455 |
| Jul 2, 2024 | 6.480 | 0.055 | 0.86% | 6.425 | 6.740 | 6.425 |
| Jul 1, 2024 | 6.845 | -0.220 | -3.11% | 7.065 | 7.085 | 6.830 |
| Jun 28, 2024 | 6.960 | -0.030 | -0.43% | 6.990 | 7.090 | 6.960 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Beazley Company profile
About Beazley PLC
Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.
Equity composition
12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.
| Industry: | Property & Casualty Insurance (NEC) |
22 Bishopsgate
LONDON
EC2N 4BQ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com