CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Beazley PLC - BEZ CFD

6.490
1.44%
0.070
Low: 6.475
High: 6.605
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Beazley PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.585
Open* 6.575
1-Year Change* 35.29%
Day's Range* 6.475 - 6.605
52 wk Range 3.65-6.91
Average Volume (10 days) 1.62M
Average Volume (3 months) 56.11M
Market Cap 4.50B
P/E Ratio 28.42
Shares Outstanding 671.20M
Revenue 2.86B
EPS 0.24
Dividend (Yield %) 1.95011
Beta 1.04
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 6.585 0.090 1.39% 6.495 6.595 6.440
Feb 2, 2023 6.535 -0.065 -0.98% 6.600 6.640 6.505
Feb 1, 2023 6.570 -0.080 -1.20% 6.650 6.720 6.570
Jan 31, 2023 6.665 0.000 0.00% 6.665 6.675 6.525
Jan 30, 2023 6.665 0.125 1.91% 6.540 6.690 6.540
Jan 27, 2023 6.640 0.030 0.45% 6.610 6.775 6.605
Jan 26, 2023 6.610 0.175 2.72% 6.435 6.635 6.435
Jan 25, 2023 6.425 -0.030 -0.46% 6.455 6.460 6.340
Jan 24, 2023 6.445 0.120 1.90% 6.325 6.465 6.325
Jan 23, 2023 6.360 0.020 0.32% 6.340 6.455 6.320
Jan 20, 2023 6.405 -0.020 -0.31% 6.425 6.495 6.375
Jan 19, 2023 6.425 0.165 2.64% 6.260 6.465 6.260
Jan 18, 2023 6.350 0.005 0.08% 6.345 6.470 6.280
Jan 17, 2023 6.325 0.060 0.96% 6.265 6.355 6.235
Jan 16, 2023 6.265 -0.240 -3.69% 6.505 6.575 6.230
Jan 13, 2023 6.535 -0.045 -0.68% 6.580 6.580 6.490
Jan 12, 2023 6.575 0.235 3.71% 6.340 6.610 6.340
Jan 11, 2023 6.615 -0.060 -0.90% 6.675 6.750 6.465
Jan 10, 2023 6.670 0.085 1.29% 6.585 6.690 6.585
Jan 9, 2023 6.610 -0.035 -0.53% 6.645 6.845 6.580

Beazley PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1893.8 2043.2 2159.4 2636.5 2911.1 3291.8
Total Operating Expense 1600.6 1875.3 2083 2368.8 2961.5 2922.6
Selling/General/Admin. Expenses, Total 247.8 254.7 250.7 244.3 235.5 283
Interest Expense (Income) - Net Operating 15.2 22.1 22.4 27.7 40.2 38.9
Other Operating Expenses, Total 9.5 3.1 13.2 -1.1 -11.2 7.2
Operating Income 293.2 167.9 76.4 267.7 -50.4 369.2
Net Income Before Taxes 293.2 168 76.4 267.7 -50.4 369.2
Net Income After Taxes 250.2 135.3 68.9 233.6 -46.5 308.1
Net Income Before Extra. Items 250.2 135.3 68.9 233.6 -46.5 308.1
Total Extraordinary Items 0.8 -5.3 -0.7 0.5 0.4 0.6
Net Income 251 130 68.2 234.1 -46.1 308.7
Income Available to Common Excl. Extra. Items 250.2 135.3 68.9 233.6 -46.5 308.1
Income Available to Common Incl. Extra. Items 251 130 68.2 234.1 -46.1 308.7
Dilution Adjustment 0 0 0 0
Diluted Net Income 251 130 68.2 234.1 -46.1 308.7
Diluted Weighted Average Shares 531 533.6 533.1 532.4 573.8 614.3
Diluted EPS Excluding Extraordinary Items 0.47119 0.25356 0.12924 0.43877 -0.08104 0.50155
Dividends per Share - Common Stock Primary Issue 0.12953 0.14998 0.14926 0.16076 0 0.17453
Diluted Normalized EPS 0.46942 0.25447 0.13939 0.44123 -0.08002 0.42303
Total Premiums Earned 1800.9 1904.9 2118.3 2372.8 2723 3175.4
Net Investment Income 92.9 138.3 94.8 112.1 105.1 70.6
Losses, Benefits, and Adjustments, Total 938.1 1164.3 1328.6 1564.1 2068.8 1940.5
Amort. Of Policy Acquisition Costs 390 431.1 461.1 533.8 628.4 707.5
Other, Net 0.1
Unusual Expense (Income) 7 0 -0.2 -54.5
Realized Gains (Losses) -53.7 151.6 83 45.8
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 1334.1 1329.2 1582.1 1484.7 1807.2
Total Operating Expense 1232.8 1343 1618.7 1317.4 1605.3
Selling/General/Admin. Expenses, Total 114.7 121.8 113.7 132.2 150.8
Interest Expense (Income) - Net Operating 16.5 18.7 21.5 21 17.9
Unusual Expense (Income) 0 -54.4
Other Operating Expenses, Total -4.8 5.5 -16.7 -9.6 16.8
Operating Income 101.3 -13.8 -36.6 167.3 201.9
Net Income Before Taxes 101.3 -13.8 -36.6 167.3 201.9
Net Income After Taxes 95.3 -13.4 -33.1 138.2 169.9
Net Income Before Extra. Items 95.3 -13.4 -33.1 138.2 169.9
Total Extraordinary Items 0.2 0.7 -0.3 1.3 -0.7
Net Income 95.5 -12.7 -33.4 139.5 169.2
Income Available to Common Excl. Extra. Items 95.3 -13.4 -33.1 138.2 169.9
Income Available to Common Incl. Extra. Items 95.5 -12.7 -33.4 139.5 169.2
Dilution Adjustment 0 0
Diluted Net Income 95.5 -12.7 -33.4 139.5 169.2
Diluted Weighted Average Shares 531.4 573.6 574 579.8 648.8
Diluted EPS Excluding Extraordinary Items 0.17934 -0.02336 -0.05767 0.23836 0.26187
Dividends per Share - Common Stock Primary Issue 0.10872 0 0 0 0.17453
Diluted Normalized EPS 0.17934 -0.02336 -0.05767 0.23836 0.19131
Total Premiums Earned 1240.7 1246 1477.2 1401.1 1774.4
Net Investment Income 93.4 83.2 104.9 83.6 32.8
Losses, Benefits, and Adjustments, Total 871 869.1 1089.2 797 1029.2
Amort. Of Policy Acquisition Costs 235.4 327.9 411 376.8 445
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash 374.6 376.2 291.3 276.9 309.5 591.8
Cash & Equivalents 132.6 64.3 45 1.6 0
Total Receivables, Net 46.4 68.6 58.5 72 86.5 106.7
Total Assets 7008.5 7558.7 7733.9 8873.7 10587.7 12807.4
Property/Plant/Equipment, Total - Net 5.4 4.4 4.9 44.8 106.1 94.7
Property/Plant/Equipment, Total - Gross 30.7 30.5 31.3 73.9 138.5 123
Accumulated Depreciation, Total -25.3 -26.1 -26.4 -29.1 -32.4 -28.3
Goodwill, Net 62 62 62 62 62 62
Intangibles, Net 34.6 71.5 64.5 60.2 64.3 61.5
Long Term Investments 4205.3 4456.6 4716.3 5572.9 6362.3 7284.1
Other Long Term Assets, Total 11 6.9 28.9 46.4 31.6 34.4
Other Assets, Total 1099.1 1248.8 1211.8 1338.2 1712.6 2398.3
Accrued Expenses 148 165.7 138.3 169 172.1 229.8
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 95.6 0 0 0
Other Current Liabilities, Total 101.8 100.4 48.4 90.8 74 71.7
Total Liabilities 5524.8 6059.8 6267 7248.4 8778.2 10676.6
Total Long Term Debt 361 366 248.7 586.2 637.2 631.9
Long Term Debt 361 366 248.7 546.8 547.1 547.6
Deferred Income Tax 12.8 9.9 9.1 19.5 0.6 0
Other Liabilities, Total 65.7 67.2 86.9 109.8 122 211.2
Total Equity 1483.7 1498.9 1466.9 1625.3 1809.5 2130.8
Common Stock 37.7 37.8 38 38.1 42.9 42.9
Retained Earnings (Accumulated Deficit) 1519.3 1522.9 1506.7 1674.5 1862 2183.8
ESOP Debt Guarantee 23.4 32 16.5 3.6 -9.4 -4
Other Equity, Total -96.7 -93.8 -95.9 -94.1 -91.3 -97.2
Total Liabilities & Shareholders’ Equity 7008.5 7558.7 7733.9 8873.7 10587.7 12807.4
Total Common Shares Outstanding 523.3 525.8 527.8 529.7 608.8 609.2
Additional Paid-In Capital 1.6 3.2 5.3 5.3
Capital Lease Obligations 39.4 90.1 84.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash & Equivalents 278.5 359.7 309.5
Total Receivables, Net 72 86.9 86.5 131.8 106.7
Total Assets 8873.7 9866.3 10587.7 11482.6 12807.4
Property/Plant/Equipment, Total - Net 44.8 64.9 106.1 106 94.7
Intangibles, Net 122.2 123.3 126.3 126.7 123.5
Long Term Investments 5572.9 5890.3 6362.3 6561.4 7284.1
Other Long Term Assets, Total 46.4 41.5 31.6 34.2 34.4
Other Assets, Total 1338.2 1649.4 1712.6 2052.8 2398.3
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 575.7 707.1 750.6 993.3 1165.8
Total Liabilities 7248.4 8038.7 8778.2 9524.9 10676.6
Total Long Term Debt 594.2 610.6 648.6 641 639
Long Term Debt 554.8 554.9 558.5 552.2 554.7
Capital Lease Obligations 39.4 55.7 90.1 88.8 84.3
Deferred Income Tax 19.5 20.3 0.6 0 0
Other Liabilities, Total 0 2.8 0
Total Equity 1625.3 1827.6 1809.5 1957.7 2130.8
Common Stock 38.1 42.9 42.9 42.9 42.9
Additional Paid-In Capital 3.2 3.3 5.3 5.3 5.3
Retained Earnings (Accumulated Deficit) 1678.1 1877.6 1852.6 1999.3 2179.8
Other Equity, Total -94.1 -96.2 -91.3 -89.8 -97.2
Total Liabilities & Shareholders’ Equity 8873.7 9866.3 10587.7 11482.6 12807.4
Total Common Shares Outstanding 529.7 608.489 608.8 609.234 609.2
Cash 451.3 591.8
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 293.2 168 76.4 267.7 -50.4 369.2
Cash From Operating Activities 193.9 258.9 278.7 460.2 476.8 1169.5
Cash From Operating Activities 1.8 2.7 2.1 12.5 16.2 19.9
Amortization 5.3 11.6 12.6 14.1 16.7 20.5
Non-Cash Items -63.1 -95.4 -5.9 -241.8 -149.8 -75.7
Cash Taxes Paid 39.8 27.9 21.1 6.8 26.5 22.2
Cash Interest Paid 15.2 20.7 22 25.8 37.8 35.2
Changes in Working Capital -43.3 172 193.5 407.7 644.1 835.6
Cash From Investing Activities -263.6 -167.9 -214.7 -605.8 -611.9 -839.2
Capital Expenditures -7.6 -11 -9.8 -18.6 -33.4 -22.2
Other Investing Cash Flow Items, Total -256 -156.9 -204.9 -587.2 -578.5 -817
Cash From Financing Activities -95.5 -172.8 -165.4 77 177.8 -48
Financing Cash Flow Items -15.2 -20.7 -22 -25.8 -37.8 -35.2
Total Cash Dividends Paid -212.2 -135.9 -80.5 -79.5 -50.2 0
Issuance (Retirement) of Stock, Net -9.7 -16.2 -44.9 -12.1 281.1 0
Issuance (Retirement) of Debt, Net 141.6 0 -18 194.4 -15.3 -12.8
Foreign Exchange Effects -4.5 15.1 -2.8 10.8 -11.7 0
Net Change in Cash -169.7 -66.7 -104.2 -57.8 31 282.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 267.7 -13.8 -50.4 167.3 369.2
Cash From Operating Activities 460.2 129.8 476.8 312.7 1169.5
Cash From Operating Activities 12.5 6.8 16.2 9.9 19.9
Amortization 14.1 8.2 16.7 9.9 20.5
Non-Cash Items -241.8 -66.7 -149.8 -57.3 -75.7
Cash Taxes Paid 6.8 1.1 26.5 1.5 22.2
Cash Interest Paid 25.8 17.6 37.8 19.2 35.2
Changes in Working Capital 407.7 195.3 644.1 182.9 835.6
Cash From Investing Activities -605.8 -249 -611.9 -148.2 -839.2
Capital Expenditures -18.6 -14 -33.4 -13.6 -22.2
Other Investing Cash Flow Items, Total -587.2 -235 -578.5 -134.6 -817
Cash From Financing Activities 77 204.4 177.8 -25.9 -48
Financing Cash Flow Items -25.8 -17.6 -37.8 -19.2 -35.2
Total Cash Dividends Paid -79.5 -50.2 -50.2 0 0
Issuance (Retirement) of Stock, Net -12.1 279 281.1 0 0
Issuance (Retirement) of Debt, Net 194.4 -6.8 -15.3 -6.7 -12.8
Foreign Exchange Effects 10.8 -4 -11.7 3.2 0
Net Change in Cash -57.8 81.2 31 141.8 282.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFS Investment Management Investment Advisor/Hedge Fund 8.6173 57839374 16342034 2022-02-09 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.9709 40076868 1860356 2022-07-20 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9726 33376467 -2107902 2023-01-11 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5045 30234151 -2039331 2022-09-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0289 27041904 2117215 2022-02-09 LOW
Platinum Asset Management Investment Advisor/Hedge Fund 3.5989 24156222 -6112781 2022-11-03 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.8749 19296579 951229 2022-02-09 LOW
M & G Investment Management Ltd. Investment Advisor 2.1446 14394563 0 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1171 14210122 -584197 2023-01-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.0993 14090610 2561190 2022-10-24 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.9619 13168464 -1681496 2022-10-24 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.6358 10979223 -5312832 2022-10-24 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5909 10677877 9344 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.4098 9462767 7403506 2022-10-24 LOW
Nuveen LLC Pension Fund 1.3599 9128036 985289 2022-09-27 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3453 9029700 0 2022-10-24 LOW
ODIN Forvaltning AS Investment Advisor 1.1853 7955848 0 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0737 7207008 -110790 2023-01-01 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.934 6269305 964560 2022-10-24 LOW
Beazley Plc Employee Benefit Trust Corporation 0.8738 5865134 2236295 2022-03-03

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Beazley Company profile

About Beazley PLC

Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.

Equity composition

12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.

Industry: Property & Casualty Insurance (NEC)

Plantation Place S
60 Great Tower Street
LONDON
EC3R 5AD
GB

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,875.45 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

73.73 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0222%
Short position overnight fee 0.0064%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00335

Natural Gas

2.44 Price
+0.750% 1D Chg, %
Long position overnight fee -0.1132%
Short position overnight fee 0.0792%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading