Trade Beazley PLC - BEZ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.180 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 8.08 |
Open | 8.085 |
1-Year Change | 42.22% |
Day's Range | 8.025 - 8.185 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.025 | 0.150 | 1.90% | 7.875 | 8.185 | 7.875 |
Feb 20, 2025 | 8.080 | -0.060 | -0.74% | 8.140 | 8.295 | 8.030 |
Feb 19, 2025 | 7.995 | -0.325 | -3.91% | 8.320 | 8.355 | 7.995 |
Feb 18, 2025 | 8.335 | -0.040 | -0.48% | 8.375 | 8.400 | 8.250 |
Feb 17, 2025 | 8.390 | 0.140 | 1.70% | 8.250 | 8.395 | 8.250 |
Feb 14, 2025 | 8.170 | -0.125 | -1.51% | 8.295 | 8.360 | 8.170 |
Feb 13, 2025 | 8.125 | -0.205 | -2.46% | 8.330 | 8.495 | 8.125 |
Feb 12, 2025 | 8.345 | -0.040 | -0.48% | 8.385 | 8.565 | 8.345 |
Feb 11, 2025 | 8.415 | 0.140 | 1.69% | 8.275 | 8.610 | 8.275 |
Feb 10, 2025 | 8.410 | -0.085 | -1.00% | 8.495 | 8.630 | 8.350 |
Feb 7, 2025 | 8.595 | -0.055 | -0.64% | 8.650 | 8.760 | 8.495 |
Feb 6, 2025 | 8.490 | 0.245 | 2.97% | 8.245 | 8.650 | 8.245 |
Feb 5, 2025 | 8.160 | 0.225 | 2.84% | 7.935 | 8.350 | 7.935 |
Feb 4, 2025 | 8.025 | 0.110 | 1.39% | 7.915 | 8.185 | 7.915 |
Feb 3, 2025 | 8.050 | 0.010 | 0.12% | 8.040 | 8.295 | 8.040 |
Jan 31, 2025 | 8.190 | -0.180 | -2.15% | 8.370 | 8.465 | 8.190 |
Jan 30, 2025 | 8.370 | 0.115 | 1.39% | 8.255 | 8.485 | 8.115 |
Jan 29, 2025 | 8.265 | 0.200 | 2.48% | 8.065 | 8.445 | 7.910 |
Jan 28, 2025 | 7.945 | -0.125 | -1.55% | 8.070 | 8.330 | 7.945 |
Jan 27, 2025 | 8.170 | -0.085 | -1.03% | 8.255 | 8.360 | 8.170 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beazley Company profile
About Beazley PLC
Beazley Plc is a United Kingdom-based company, which is engaged in insurance business. The Company has operations in Europe, the US, Canada, Latin America and Asia. The Company has seven segments, which includes Cyber & Executive Risk; Market Facilities; Marine; Political, Accident & Contingency; Property; Reinsurance and Specialty Lines. The Cyber & Executive risk division provides cyber and management liability cover for its clients. The Marine segment underwrites a spectrum of marine classes including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap & ransom and war risks. The Political, Accident & Contingency, segment underwrites terrorism, political violence, expropriation and credit risks as well as contingency and risks associated with contract frustration and this segment also underwrites life, health, personal accident, sports and income protection risks. The property segment underwrites commercial and high-value homeowners’ property insurance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beazley PLC revenues increased 13% to $3.29B. Net income before extraordinary items totaled $308.1M vs. loss of $46.5M. Revenues reflect Specialty Lines segment increase of 15% to $1.12B, Cyber & executive risk segment increase of 17% to $987.6M. Net Income reflects Political Risk and Contingency segment income totaling $69.2M vs. loss of $223.7M, Property segment income totaling $25.8M vs. loss of $44.4M.
Equity composition
12/02, Changed fiscal year end from June to December. FY'02 = 6 months. 11/02, Initial Public Offering. Shares prior to IPO are pro-forma. 03/2009, Rights Issue, 9 new shares for every 19 share held @ GBp 86 (Factor: 1.04407). 06/2009, Company name changed from Beazley Group PLC.
Industry: | Property & Casualty Insurance (NEC) |
22 Bishopsgate
LONDON
EC2N 4BQ
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com