Trade Beacon Lighting Group Limited - BLXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0668 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.3566 |
| Open | 3.2467 |
| 1-Year Change | 15.36% |
| Day's Range | 3.2167 - 3.3366 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.2966 | 0.0499 | 1.54% | 3.2467 | 3.3466 | 3.2167 |
| Apr 29, 2025 | 3.3566 | 0.0400 | 1.21% | 3.3166 | 3.3566 | 3.2667 |
| Apr 28, 2025 | 3.3466 | 0.1499 | 4.69% | 3.1967 | 3.3965 | 3.1967 |
| Apr 24, 2025 | 3.3666 | 0.2199 | 6.99% | 3.1467 | 3.3965 | 3.1467 |
| Apr 23, 2025 | 3.2567 | 0.2098 | 6.89% | 3.0469 | 3.3166 | 3.0469 |
| Apr 22, 2025 | 3.1867 | -0.0699 | -2.15% | 3.2566 | 3.3366 | 3.0068 |
| Apr 17, 2025 | 3.2567 | -0.0499 | -1.51% | 3.3066 | 3.3266 | 3.2567 |
| Apr 16, 2025 | 3.3466 | 0.1899 | 6.02% | 3.1567 | 3.3466 | 3.1467 |
| Apr 15, 2025 | 3.2467 | 0.1399 | 4.50% | 3.1068 | 3.2567 | 2.9969 |
| Apr 14, 2025 | 3.2167 | 0.0699 | 2.22% | 3.1468 | 3.2467 | 2.9569 |
| Apr 11, 2025 | 3.2067 | 0.0799 | 2.56% | 3.1268 | 3.2367 | 2.9269 |
| Apr 10, 2025 | 3.1268 | 0.0100 | 0.32% | 3.1168 | 3.2367 | 3.0669 |
| Apr 9, 2025 | 3.0269 | 0.0300 | 1.00% | 2.9969 | 3.0669 | 2.6972 |
| Apr 8, 2025 | 3.0469 | 0.2099 | 7.40% | 2.8370 | 3.0469 | 2.8370 |
| Apr 7, 2025 | 2.9969 | 0.1899 | 6.77% | 2.8070 | 2.9969 | 2.7072 |
| Apr 4, 2025 | 3.0669 | -0.1099 | -3.46% | 3.1768 | 3.1768 | 2.7971 |
| Apr 3, 2025 | 3.1768 | 0.0400 | 1.28% | 3.1368 | 3.2966 | 3.1368 |
| Apr 2, 2025 | 3.1268 | -0.1299 | -3.99% | 3.2567 | 3.3466 | 3.1268 |
| Apr 1, 2025 | 3.2667 | 0.0300 | 0.93% | 3.2367 | 3.3066 | 3.1168 |
| Mar 31, 2025 | 3.2367 | 0.0300 | 0.94% | 3.2067 | 3.2966 | 3.0968 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beacon Lighting Group Limited Company profile
Beacon Lighting Group Limited| Industry: | Home Improvement Products & Services Retailers (NEC) |
5 Bastow Pl
MULGRAVE
VICTORIA 3170
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com