Trade Beacon Lighting Group Limited - BLXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0168 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.2667 |
| Open | 3.2567 |
| 1-Year Change | 11.8% |
| Day's Range | 3.2167 - 3.3466 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.2966 | 0.0399 | 1.23% | 3.2567 | 3.3066 | 3.1668 |
| Apr 1, 2025 | 3.2667 | 0.0300 | 0.93% | 3.2367 | 3.3066 | 3.1168 |
| Mar 31, 2025 | 3.2367 | 0.0300 | 0.94% | 3.2067 | 3.2966 | 3.0968 |
| Mar 30, 2025 | 3.2067 | -0.0100 | -0.31% | 3.2167 | 3.2367 | 3.1967 |
| Mar 28, 2025 | 3.3066 | 0.0899 | 2.79% | 3.2167 | 3.3166 | 3.2167 |
| Mar 27, 2025 | 3.2067 | 0.0200 | 0.63% | 3.1867 | 3.3066 | 3.1867 |
| Mar 26, 2025 | 3.1967 | 0.0499 | 1.59% | 3.1468 | 3.2867 | 3.1468 |
| Mar 25, 2025 | 3.1368 | -0.1498 | -4.56% | 3.2866 | 3.2866 | 3.1268 |
| Mar 24, 2025 | 3.2867 | -0.0399 | -1.20% | 3.3266 | 3.3266 | 3.2666 |
| Mar 23, 2025 | 3.3166 | 0.0200 | 0.61% | 3.2966 | 3.3266 | 3.2067 |
| Mar 21, 2025 | 3.3066 | 0.0399 | 1.22% | 3.2667 | 3.3366 | 3.2067 |
| Mar 20, 2025 | 3.2567 | 0.1299 | 4.15% | 3.1268 | 3.2867 | 3.1268 |
| Mar 19, 2025 | 3.1068 | -0.1499 | -4.60% | 3.2567 | 3.2767 | 3.1068 |
| Mar 18, 2025 | 3.2567 | -0.0499 | -1.51% | 3.3066 | 3.3366 | 3.2417 |
| Mar 17, 2025 | 3.2966 | 0.0100 | 0.30% | 3.2866 | 3.3366 | 3.2267 |
| Mar 16, 2025 | 3.2767 | 0.0700 | 2.18% | 3.2067 | 3.2866 | 3.1967 |
| Mar 14, 2025 | 3.2567 | 0.0200 | 0.62% | 3.2367 | 3.3166 | 3.2267 |
| Mar 13, 2025 | 3.2367 | -0.0200 | -0.61% | 3.2567 | 3.2966 | 3.1867 |
| Mar 12, 2025 | 3.2567 | -0.0499 | -1.51% | 3.3066 | 3.3066 | 3.1668 |
| Mar 11, 2025 | 3.3066 | 0.0699 | 2.16% | 3.2367 | 3.3366 | 3.2367 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beacon Lighting Group Limited Company profile
Beacon Lighting Group Limited| Industry: | Home Improvement Products & Services Retailers (NEC) |
5 Bastow Pl
MULGRAVE
VICTORIA 3170
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com