Trade Baxter International - BAX CFD

Add to favourite

33.97

0.61%

0.11

Low: 33.78

High: 34.15

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	34.18
Open	34.09
1-Year Change	-19.94%
Day's Range	33.78 - 34.15

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	33.97	-0.09	-0.26%	34.06	34.21	33.72
Mar 31, 2025	34.18	0.61	1.82%	33.57	34.46	33.50
Mar 28, 2025	33.68	0.36	1.08%	33.32	33.95	33.32
Mar 27, 2025	33.65	0.30	0.90%	33.35	33.85	33.17
Mar 26, 2025	33.32	0.48	1.46%	32.84	33.46	32.62
Mar 25, 2025	32.88	-0.76	-2.26%	33.64	33.72	32.74
Mar 24, 2025	33.54	0.38	1.15%	33.16	33.77	33.15
Mar 21, 2025	33.13	0.14	0.42%	32.99	33.55	32.79
Mar 20, 2025	33.37	-0.54	-1.59%	33.91	34.01	33.23
Mar 19, 2025	34.03	-0.23	-0.67%	34.26	34.31	33.68
Mar 18, 2025	34.46	-0.03	-0.09%	34.49	34.79	34.33
Mar 17, 2025	34.78	0.37	1.08%	34.41	34.97	34.27
Mar 14, 2025	34.53	0.02	0.06%	34.51	34.96	33.94
Mar 13, 2025	34.48	0.38	1.11%	34.10	34.77	33.86
Mar 12, 2025	34.34	-1.12	-3.16%	35.46	35.61	34.06
Mar 11, 2025	35.79	-0.59	-1.62%	36.38	36.48	35.63
Mar 10, 2025	36.52	0.21	0.58%	36.31	37.66	36.26
Mar 7, 2025	36.52	1.54	4.40%	34.98	36.59	34.82
Mar 6, 2025	35.38	0.56	1.61%	34.82	35.41	34.67
Mar 5, 2025	35.12	0.54	1.56%	34.58	35.39	34.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baxter Company profile

About Baxter International Inc

Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Baxter International Inc revenues increased 10% to $12.78B. Net income increased 17% to $1.28B. Revenues reflect Americas segment increase of 10% to $6.67B, APAC segment increase of 13% to $2.79B. Net income benefited from Americas segment income increase of 17% to $2.61B, APAC segment income increase of 5% to $623M. Dividend per share increased from $0.96 to $1.09.

Equity composition

Common Stock $1 Par, 03/11, 2B auth., 683,494,944 issd., Less 112,110,796 Shs. in Treas. @$6.1M. Insiders control approx. 0.15%. PO 6/86, 1.85M shares @$18.75 by Goldman Sachs. *FY'98-'01 are restated for disc. ops. 5/01, 2-for-1 stock split. *5/02, Co acquired Fusion Medical Technologies @ 0.1763 (2,507,881 shs. issd.).

Industry:

Medical Equipment, Supplies & Distribution (NEC)

Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US