Trade Baxter International - BAX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.21 |
| Open | 30.11 |
| 1-Year Change | -26.42% |
| Day's Range | 29.99 - 30.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.21 | 0.68 | 2.30% | 29.53 | 30.42 | 29.37 |
| Apr 23, 2025 | 29.54 | 0.40 | 1.37% | 29.14 | 30.23 | 29.10 |
| Apr 22, 2025 | 28.45 | -0.20 | -0.70% | 28.65 | 29.07 | 28.42 |
| Apr 21, 2025 | 28.49 | -0.08 | -0.28% | 28.57 | 28.71 | 28.17 |
| Apr 17, 2025 | 28.85 | 0.97 | 3.48% | 27.88 | 29.04 | 27.88 |
| Apr 16, 2025 | 27.78 | 0.08 | 0.29% | 27.70 | 28.53 | 27.46 |
| Apr 15, 2025 | 27.76 | -0.41 | -1.46% | 28.17 | 28.37 | 27.46 |
| Apr 14, 2025 | 28.33 | 0.12 | 0.43% | 28.21 | 28.62 | 27.86 |
| Apr 11, 2025 | 27.76 | -0.24 | -0.86% | 28.00 | 28.00 | 26.66 |
| Apr 10, 2025 | 28.08 | -2.04 | -6.77% | 30.12 | 30.15 | 27.45 |
| Apr 9, 2025 | 30.73 | 3.72 | 13.77% | 27.01 | 30.75 | 26.12 |
| Apr 8, 2025 | 27.81 | -1.30 | -4.47% | 29.11 | 29.44 | 27.45 |
| Apr 7, 2025 | 28.57 | 0.40 | 1.42% | 28.17 | 29.21 | 27.00 |
| Apr 4, 2025 | 28.74 | -1.90 | -6.20% | 30.64 | 30.72 | 28.63 |
| Apr 3, 2025 | 31.28 | -2.04 | -6.12% | 33.32 | 33.41 | 31.18 |
| Apr 2, 2025 | 33.56 | -0.04 | -0.12% | 33.60 | 33.76 | 33.32 |
| Apr 1, 2025 | 33.97 | -0.09 | -0.26% | 34.06 | 34.21 | 33.72 |
| Mar 31, 2025 | 34.18 | 0.61 | 1.82% | 33.57 | 34.46 | 33.50 |
| Mar 28, 2025 | 33.68 | 0.36 | 1.08% | 33.32 | 33.95 | 33.32 |
| Mar 27, 2025 | 33.65 | 0.30 | 0.90% | 33.35 | 33.85 | 33.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baxter Company profile
About Baxter International Inc
Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baxter International Inc revenues increased 10% to $12.78B. Net income increased 17% to $1.28B. Revenues reflect Americas segment increase of 10% to $6.67B, APAC segment increase of 13% to $2.79B. Net income benefited from Americas segment income increase of 17% to $2.61B, APAC segment income increase of 5% to $623M. Dividend per share increased from $0.96 to $1.09.
Equity composition
Common Stock $1 Par, 03/11, 2B auth., 683,494,944 issd., Less 112,110,796 Shs. in Treas. @$6.1M. Insiders control approx. 0.15%. PO 6/86, 1.85M shares @$18.75 by Goldman Sachs. *FY'98-'01 are restated for disc. ops. 5/01, 2-for-1 stock split. *5/02, Co acquired Fusion Medical Technologies @ 0.1763 (2,507,881 shs. issd.).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com