Trade Baxter International - BAX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.1 |
| Open | 35.24 |
| 1-Year Change | -27.77% |
| Day's Range | 35.24 - 35.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 35.05 | -0.24 | -0.68% | 35.29 | 36.05 | 35.01 |
| Jul 24, 2024 | 35.42 | 0.20 | 0.57% | 35.22 | 35.55 | 35.08 |
| Jul 23, 2024 | 35.20 | 0.06 | 0.17% | 35.14 | 35.37 | 35.05 |
| Jul 22, 2024 | 35.32 | 0.25 | 0.71% | 35.07 | 35.48 | 34.88 |
| Jul 19, 2024 | 35.28 | -0.39 | -1.09% | 35.67 | 35.69 | 35.09 |
| Jul 18, 2024 | 35.61 | 0.21 | 0.59% | 35.40 | 36.32 | 35.32 |
| Jul 17, 2024 | 35.65 | 0.32 | 0.91% | 35.33 | 36.31 | 35.31 |
| Jul 16, 2024 | 35.42 | 1.45 | 4.27% | 33.97 | 35.46 | 33.79 |
| Jul 15, 2024 | 33.91 | -0.19 | -0.56% | 34.10 | 34.83 | 33.87 |
| Jul 12, 2024 | 35.27 | 0.14 | 0.40% | 35.13 | 35.47 | 34.92 |
| Jul 11, 2024 | 35.16 | 0.80 | 2.33% | 34.36 | 35.33 | 34.35 |
| Jul 10, 2024 | 34.18 | 0.45 | 1.33% | 33.73 | 34.24 | 33.60 |
| Jul 9, 2024 | 33.95 | 0.34 | 1.01% | 33.61 | 34.05 | 33.31 |
| Jul 8, 2024 | 33.54 | -1.09 | -3.15% | 34.63 | 34.80 | 33.28 |
| Jul 5, 2024 | 34.73 | 1.53 | 4.61% | 33.20 | 35.07 | 32.74 |
| Jul 3, 2024 | 33.06 | 0.24 | 0.73% | 32.82 | 33.15 | 32.61 |
| Jul 2, 2024 | 32.80 | -0.20 | -0.61% | 33.00 | 33.21 | 32.64 |
| Jul 1, 2024 | 33.01 | -0.38 | -1.14% | 33.39 | 34.11 | 32.98 |
| Jun 28, 2024 | 33.39 | -0.01 | -0.03% | 33.40 | 33.68 | 33.02 |
| Jun 27, 2024 | 33.47 | -0.17 | -0.51% | 33.64 | 33.70 | 33.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Baxter Company profile
About Baxter International Inc
Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baxter International Inc revenues increased 10% to $12.78B. Net income increased 17% to $1.28B. Revenues reflect Americas segment increase of 10% to $6.67B, APAC segment increase of 13% to $2.79B. Net income benefited from Americas segment income increase of 17% to $2.61B, APAC segment income increase of 5% to $623M. Dividend per share increased from $0.96 to $1.09.
Equity composition
Common Stock $1 Par, 03/11, 2B auth., 683,494,944 issd., Less 112,110,796 Shs. in Treas. @$6.1M. Insiders control approx. 0.15%. PO 6/86, 1.85M shares @$18.75 by Goldman Sachs. *FY'98-'01 are restated for disc. ops. 5/01, 2-for-1 stock split. *5/02, Co acquired Fusion Medical Technologies @ 0.1763 (2,507,881 shs. issd.).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com