CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Baxter International - BAX CFD

    40.67
    0.99%
    0.14
    Low: 39.88
    High: 40.86
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025457%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003235%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Baxter International Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 40.27
    Open* 39.93
    1-Year Change* -47.5%
    Day's Range* 39.88 - 40.86
    52 wk Range 37.35-76.51
    Average Volume (10 days) 4.34M
    Average Volume (3 months) 122.07M
    Market Cap 20.40B
    P/E Ratio -100.00K
    Shares Outstanding 505.85M
    Revenue 15.06B
    EPS -4.89
    Dividend (Yield %) 2.87627
    Beta 0.56
    Next Earnings Date Jul 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 31, 2023 40.64 0.73 1.83% 39.91 40.86 39.72
    May 30, 2023 40.27 -0.38 -0.93% 40.65 41.02 40.16
    May 26, 2023 41.22 -0.10 -0.24% 41.32 41.54 40.80
    May 25, 2023 41.28 -0.07 -0.17% 41.35 41.49 40.76
    May 24, 2023 42.07 0.05 0.12% 42.02 42.34 41.71
    May 23, 2023 42.44 0.12 0.28% 42.32 43.18 42.10
    May 22, 2023 42.52 -0.21 -0.49% 42.73 43.07 42.37
    May 19, 2023 42.92 -0.03 -0.07% 42.95 43.31 42.64
    May 18, 2023 42.97 0.47 1.11% 42.50 43.02 42.30
    May 17, 2023 42.72 0.06 0.14% 42.66 43.16 42.42
    May 16, 2023 42.95 0.59 1.39% 42.36 43.62 42.28
    May 15, 2023 42.63 0.19 0.45% 42.44 43.08 42.13
    May 12, 2023 42.41 -0.69 -1.60% 43.10 43.45 42.19
    May 11, 2023 43.30 -0.25 -0.57% 43.55 43.78 42.97
    May 10, 2023 43.75 0.69 1.60% 43.06 44.12 42.85
    May 9, 2023 43.04 -1.81 -4.04% 44.85 44.85 42.31
    May 8, 2023 45.56 -0.69 -1.49% 46.25 47.09 44.75
    May 5, 2023 46.00 0.55 1.21% 45.45 46.11 45.15
    May 4, 2023 45.24 -0.75 -1.63% 45.99 46.30 45.16
    May 3, 2023 46.43 -0.55 -1.17% 46.98 47.48 46.41

    Baxter International Events

    Time (UTC) Country Event
    Thursday, June 1, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Baxter International Inc
    Baxter International Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Baxter International Inc
    Baxter International Inc

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Baxter International Inc at Jefferies Healthcare Conference
    Baxter International Inc at Jefferies Healthcare Conference

    Forecast

    -

    Previous

    -
    Wednesday, July 26, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q2 2023 Baxter International Inc Earnings Release
    Q2 2023 Baxter International Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Baxter International Inc Earnings Release
    Q3 2023 Baxter International Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15113 12784 11673 11362 11099
    Revenue 15113 12784 11673 11362 11099
    Cost of Revenue, Total 9690 7626 7038 6541 6305
    Gross Profit 5423 5158 4635 4821 4794
    Total Operating Expense 17207 11129 10213 10345 9492
    Selling/General/Admin. Expenses, Total 3609 2619 2357 2397 2387
    Research & Development 602 529 496 508 599
    Unusual Expense (Income) 3306 355 322 899 210
    Other Operating Expenses, Total -9
    Operating Income -2094 1655 1460 1017 1607
    Interest Income (Expense), Net Non-Operating -400 -170 -170 -124 -28
    Other, Net 141 -8 2 77 38
    Net Income Before Taxes -2353 1477 1292 970 1617
    Net Income After Taxes -2421 1295 1110 817 1345
    Net Income Before Extra. Items -2433 1284 1102 807 1345
    Total Extraordinary Items 0 0 194 201
    Net Income -2433 1284 1102 1001 1546
    Income Available to Common Excl. Extra. Items -2433 1284 1102 807 1345
    Income Available to Common Incl. Extra. Items -2433 1284 1102 1001 1546
    Diluted Net Income -2433 1284 1102 1001 1546
    Diluted Weighted Average Shares 504 508 517 519 546
    Diluted EPS Excluding Extraordinary Items -4.82738 2.52756 2.13153 1.55491 2.46337
    Dividends per Share - Common Stock Primary Issue 1.15 1.085 0.955 0.85 0.73
    Diluted Normalized EPS 2.10317 3.0315 2.60928 2.84008 2.4359
    Minority Interest -12 -11 -8 -10 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 3649 3887 3773 3746 3707
    Revenue 3649 3887 3773 3746 3707
    Cost of Revenue, Total 2300 2418 2626 2289 2357
    Gross Profit 1349 1469 1147 1457 1350
    Total Operating Expense 3463 3696 6572 3395 3544
    Selling/General/Admin. Expenses, Total 774 986 782 817 790
    Research & Development 157 153 148 148 149
    Unusual Expense (Income) 180 139 2958 60 153
    Operating Income 186 191 -2799 351 163
    Interest Income (Expense), Net Non-Operating -126 -153 -172 -66 -96
    Other, Net 10 186 5 10 27
    Net Income Before Taxes 70 224 -2966 295 94
    Net Income After Taxes 45 185 -2934 255 73
    Minority Interest -1 -4 -3 -3 -2
    Net Income Before Extra. Items 44 181 -2937 252 71
    Net Income 44 181 -2937 252 71
    Income Available to Common Excl. Extra. Items 44 181 -2937 252 71
    Income Available to Common Incl. Extra. Items 44 181 -2937 252 71
    Diluted Net Income 44 181 -2937 252 71
    Diluted Weighted Average Shares 507 507 504 508 509
    Diluted EPS Excluding Extraordinary Items 0.08679 0.357 -5.82738 0.49606 0.13949
    Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.28
    Diluted Normalized EPS 0.41026 0.50296 0.43849 0.5315 0.62672
    Depreciation / Amortization 52 58 81 95
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 8011 8872 8411 7503 5959
    Cash and Short Term Investments 1718 2951 3730 3335 1838
    Cash & Equivalents 1718 2951 3730 3335 1838
    Short Term Investments
    Total Receivables, Net 2752 2713 2077 1896 1840
    Accounts Receivable - Trade, Net 2752 2713 2077 1896 1840
    Total Inventory 2718 2453 1916 1653 1667
    Prepaid Expenses 424 365 346 230 210
    Other Current Assets, Total 399 390 342 389 404
    Total Assets 28287 33521 20019 18193 15720
    Property/Plant/Equipment, Total - Net 5529 5808 5325 5120 4530
    Property/Plant/Equipment, Total - Gross 11971 12358 11874 11268 10333
    Accumulated Depreciation, Total -6442 -6550 -6549 -6148 -5803
    Goodwill, Net 6843 9836 3217 3030 3002
    Intangibles, Net 6793 7792 1671 1471 1410
    Other Long Term Assets, Total 653 835 1038 762 599
    Total Current Liabilities 4745 4236 3333 3230 2814
    Accounts Payable 1139 1246 1043 892 998
    Payable/Accrued 571 638 704
    Accrued Expenses 1801 2087 1053 961 900
    Notes Payable/Short Term Debt 299 301 0 226 2
    Current Port. of LT Debt/Capital Leases 1105 210 406 315 2
    Other Current Liabilities, Total 401 392 260 198 208
    Total Liabilities 22454 24444 11330 10311 7876
    Total Long Term Debt 15232 17149 5786 4809 3481
    Long Term Debt 15170 17081 5722 4755 3481
    Deferred Income Tax 698 962 143 192 215
    Minority Interest 62 44 37 30 22
    Other Liabilities, Total 1717 2053 2031 2050 1344
    Total Equity 5833 9077 8689 7882 7844
    Common Stock 683 683 683 683 683
    Additional Paid-In Capital 6322 6197 6043 5955 5898
    Retained Earnings (Accumulated Deficit) 14050 17065 16328 15718 15075
    Treasury Stock - Common -11389 -11488 -11051 -10764 -9989
    Other Equity, Total -3833 -3380 -3314 -3710 -3823
    Total Liabilities & Shareholders’ Equity 28287 33521 20019 18193 15720
    Total Common Shares Outstanding 504.432 501.615 504.915 506.155 512.999
    Note Receivable - Long Term 211 224 222 231 176
    Long Term Investments 247 154 135 76 44
    Capital Lease Obligations 62 68 64 54
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 8099 8011 7810 7882 8173
    Cash and Short Term Investments 1673 1718 1601 1852 2294
    Cash & Equivalents 1673 1718 1601 1852 2294
    Total Receivables, Net 2639 2659 2555 2473 2471
    Accounts Receivable - Trade, Net 2639 2659 2555 2473 2471
    Total Inventory 2922 2718 2675 2663 2548
    Prepaid Expenses 861 912 976 890 855
    Other Current Assets, Total 4 4 3 4 5
    Total Assets 28291 28287 27965 31831 32716
    Property/Plant/Equipment, Total - Net 5554 5529 5345 5542 5723
    Property/Plant/Equipment, Total - Gross 11622 11421 11084 11504 11757
    Accumulated Depreciation, Total -6622 -6442 -6285 -6528 -6643
    Goodwill, Net 6868 6843 6639 9644 9816
    Intangibles, Net 6640 6793 6927 7459 7693
    Other Long Term Assets, Total 1011 1111 1244 1304 1311
    Total Current Liabilities 4760 4745 3708 3916 3890
    Accounts Payable 1290 1139 1234 1282 1223
    Accrued Expenses 2157 2202 2195 2226 2258
    Notes Payable/Short Term Debt 50 299 275 200 200
    Current Port. of LT Debt/Capital Leases 1103 1105 4 208 209
    Total Liabilities 22412 22454 22430 22972 23641
    Total Long Term Debt 15278 15232 16153 16278 16765
    Long Term Debt 15278 15232 16153 16278 16765
    Minority Interest 62 62 44 44 44
    Other Liabilities, Total 2312 2415 2525 2734 2942
    Total Equity 5879 5833 5535 8859 9075
    Common Stock 683 683 683 683 683
    Additional Paid-In Capital 6312 6322 6297 6253 6207
    Retained Earnings (Accumulated Deficit) 13947 14050 14015 17099 16994
    Treasury Stock - Common -11324 -11389 -11406 -11409 -11422
    Other Equity, Total -3739 -3833 -4054 -3767 -3387
    Total Liabilities & Shareholders’ Equity 28291 28287 27965 31831 32716
    Total Common Shares Outstanding 505.836 504.432 504.044 503.807 503.437
    Note Receivable - Long Term 119
    Other Current Liabilities, Total 160
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -2421 1295 1110 1011 1546
    Cash From Operating Activities 1211 2222 1868 2104 2017
    Cash From Operating Activities 1403 890 823 789 771
    Deferred Taxes -225 -146 -88 -310 -263
    Non-Cash Items 3477 344 295 1039 211
    Cash Taxes Paid 330 282 249 294 301
    Cash Interest Paid 355 145 137 103 94
    Changes in Working Capital -1023 -161 -272 -425 -248
    Cash From Investing Activities -931 -11200 -1179 -1100 -916
    Capital Expenditures -679 -743 -709 -696 -659
    Other Investing Cash Flow Items, Total -252 -10457 -470 -404 -257
    Cash From Financing Activities -1438 8245 -345 498 -2603
    Financing Cash Flow Items -61 -138 -52 -48 -33
    Total Cash Dividends Paid -573 -530 -473 -423 -376
    Issuance (Retirement) of Stock, Net 95 -413 -298 -914 -2194
    Issuance (Retirement) of Debt, Net -899 9326 478 1883 0
    Foreign Exchange Effects -76 -47 57 -5 -63
    Net Change in Cash -1234 -780 401 1497 -1565
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 45 -2421 -2606 328 73
    Cash From Operating Activities 479 1211 772 482 208
    Cash From Operating Activities 319 1403 1069 735 380
    Deferred Taxes -50 -225 -174 -87 -55
    Non-Cash Items 35 3477 3365 64 34
    Changes in Working Capital 130 -1023 -882 -558 -224
    Cash From Investing Activities -170 -931 -675 -491 -304
    Capital Expenditures -172 -679 -479 -311 -140
    Other Investing Cash Flow Items, Total 2 -252 -196 -180 -164
    Cash From Financing Activities -372 -1438 -1319 -1017 -548
    Financing Cash Flow Items -10 -61 -51 -30 -25
    Total Cash Dividends Paid -146 -573 -427 -281 -140
    Issuance (Retirement) of Stock, Net 36 95 82 88 66
    Issuance (Retirement) of Debt, Net -252 -899 -923 -794 -449
    Foreign Exchange Effects 18 -76 -130 -74 -13
    Net Change in Cash -45 -1234 -1352 -1100 -657
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9709 60554683 11083859 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4583 27610959 452915 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2077 21284408 -212345 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.5746 18082159 8186853 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.9578 9903377 2132589 2023-03-31 HIGH
    Macquarie Investment Management Investment Advisor 1.8235 9224199 1449983 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7735 8971166 170213 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.6831 8513989 8512295 2023-03-31 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.5794 7989246 -17797773 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4706 7439184 1748181 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.4243 7204767 114267 2023-03-31 MED
    State Farm Insurance Companies Insurance Company 1.3548 6853390 0 2023-03-31 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 1.3165 6659564 -4222750 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.1821 5979786 3271267 2023-03-31 HIGH
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1403 5768387 1338203 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.058 5351665 2242199 2023-03-31 HIGH
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.017 5144535 2302815 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.0063 5090367 -97615 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9582 4847098 636287 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.9343 4726213 3483763 2023-03-31 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    530K+

    Traders

    87K+

    Active clients monthly

    $46M+

    Monthly investing volume

    $31M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Baxter Company profile

    About Baxter International Inc

    Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Baxter International Inc revenues increased 10% to $12.78B. Net income increased 17% to $1.28B. Revenues reflect Americas segment increase of 10% to $6.67B, APAC segment increase of 13% to $2.79B. Net income benefited from Americas segment income increase of 17% to $2.61B, APAC segment income increase of 5% to $623M. Dividend per share increased from $0.96 to $1.09.

    Equity composition

    Common Stock $1 Par, 03/11, 2B auth., 683,494,944 issd., Less 112,110,796 Shs. in Treas. @$6.1M. Insiders control approx. 0.15%. PO 6/86, 1.85M shares @$18.75 by Goldman Sachs. *FY'98-'01 are restated for disc. ops. 5/01, 2-for-1 stock split. *5/02, Co acquired Fusion Medical Technologies @ 0.1763 (2,507,881 shs. issd.).

    Industry: Medical Equipment, Supplies & Distribution (NEC)

    Df2-1W
    One Baxter Pkwy
    DEERFIELD
    ILLINOIS 60015
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023
    Gold bars on a black background with a diagram

    Gold price predictions for next 5 years: Will gold continue rising?

    The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

    07:50, 17 May 2023

    People also watch

    US100

    14,252.90 Price
    +0.000% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    68.47 Price
    +1.180% 1D Chg, %
    Long position overnight fee -0.0209%
    Short position overnight fee -0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    Gold

    1,964.21 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0089%
    Short position overnight fee 0.0006%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    -1.710% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00394

    Still looking for a broker you can trust?

    Join the 530.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading