CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Baxter International - BAX CFD

    36.08
    1.04%
    0.12
    Low: 36.06
    High: 36.45
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Baxter International Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 36.46
    Open* 36.4
    1-Year Change* -30.39%
    Day's Range* 36.06 - 36.45
    52 wk Range 31.01-56.92
    Average Volume (10 days) 4.91M
    Average Volume (3 months) 108.57M
    Market Cap 18.11B
    P/E Ratio 558.34
    Shares Outstanding 507.32M
    Revenue 14.82B
    EPS 0.06
    Dividend (Yield %) 3.2493
    Beta 0.60
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 36.08 -0.38 -1.04% 36.46 36.56 35.96
    Dec 7, 2023 36.46 0.56 1.56% 35.90 36.53 35.79
    Dec 6, 2023 35.87 0.12 0.34% 35.75 36.07 35.46
    Dec 5, 2023 35.75 -0.83 -2.27% 36.58 36.58 35.67
    Dec 4, 2023 36.84 0.73 2.02% 36.11 37.12 36.07
    Dec 1, 2023 36.49 0.52 1.45% 35.97 36.61 35.80
    Nov 30, 2023 36.02 -0.09 -0.25% 36.11 36.35 35.76
    Nov 29, 2023 36.35 0.23 0.64% 36.12 36.77 36.08
    Nov 28, 2023 36.30 0.15 0.41% 36.15 36.50 36.05
    Nov 27, 2023 36.37 0.60 1.68% 35.77 36.44 35.77
    Nov 24, 2023 35.97 0.24 0.67% 35.73 36.19 35.72
    Nov 22, 2023 35.80 0.19 0.53% 35.61 35.93 35.61
    Nov 21, 2023 35.64 0.03 0.08% 35.61 35.77 35.45
    Nov 20, 2023 35.57 0.29 0.82% 35.28 35.82 34.96
    Nov 17, 2023 35.39 -0.09 -0.25% 35.48 35.65 35.18
    Nov 16, 2023 35.38 0.17 0.48% 35.21 35.49 34.93
    Nov 15, 2023 35.26 0.86 2.50% 34.40 35.27 34.39
    Nov 14, 2023 34.28 0.27 0.79% 34.01 34.67 33.92
    Nov 13, 2023 33.65 0.61 1.85% 33.04 34.07 32.90
    Nov 10, 2023 32.73 -0.06 -0.18% 32.79 32.86 32.46

    Baxter International Events

    Time (UTC) Country Event
    Wednesday, February 7, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Baxter International Inc Earnings Release
    Q4 2023 Baxter International Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Baxter International Inc Earnings Release
    Q1 2024 Baxter International Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15113 12784 11673 11362 11099
    Revenue 15113 12784 11673 11362 11099
    Cost of Revenue, Total 9690 7626 7038 6541 6305
    Gross Profit 5423 5158 4635 4821 4794
    Total Operating Expense 17207 11129 10213 10345 9492
    Selling/General/Admin. Expenses, Total 3609 2619 2357 2397 2387
    Research & Development 602 529 496 508 599
    Unusual Expense (Income) 3306 355 322 899 210
    Other Operating Expenses, Total -9
    Operating Income -2094 1655 1460 1017 1607
    Interest Income (Expense), Net Non-Operating -400 -170 -170 -124 -28
    Other, Net 141 -8 2 77 38
    Net Income Before Taxes -2353 1477 1292 970 1617
    Net Income After Taxes -2421 1295 1110 817 1345
    Net Income Before Extra. Items -2433 1284 1102 807 1345
    Total Extraordinary Items 0 0 194 201
    Net Income -2433 1284 1102 1001 1546
    Income Available to Common Excl. Extra. Items -2433 1284 1102 807 1345
    Income Available to Common Incl. Extra. Items -2433 1284 1102 1001 1546
    Diluted Net Income -2433 1284 1102 1001 1546
    Diluted Weighted Average Shares 504 508 517 519 546
    Diluted EPS Excluding Extraordinary Items -4.82738 2.52756 2.13153 1.55491 2.46337
    Dividends per Share - Common Stock Primary Issue 1.15 1.085 0.955 0.85 0.73
    Diluted Normalized EPS 2.10317 3.0315 2.60928 2.84008 2.4359
    Minority Interest -12 -11 -8 -10 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3707 3513 3887 3773 3594
    Revenue 3707 3513 3887 3773 3594
    Cost of Revenue, Total 2330 2206 2418 2626 2219
    Gross Profit 1377 1307 1469 1147 1375
    Total Operating Expense 3747 3384 3696 6572 3319
    Selling/General/Admin. Expenses, Total 823 766 986 782 811
    Research & Development 165 157 153 148 148
    Unusual Expense (Income) 377 203 139 2958 60
    Operating Income -40 129 191 -2799 275
    Interest Income (Expense), Net Non-Operating -157 -126 -153 -172 -66
    Other, Net 14 11 186 5 10
    Net Income Before Taxes -183 14 224 -2966 219
    Net Income After Taxes -193 0 185 -2934 185
    Minority Interest -2 -1 -4 -3 -3
    Net Income Before Extra. Items -195 -1 181 -2937 182
    Net Income -141 44 181 -2937 252
    Income Available to Common Excl. Extra. Items -195 -1 181 -2937 182
    Income Available to Common Incl. Extra. Items -141 44 181 -2937 252
    Diluted Net Income -141 44 181 -2937 252
    Diluted Weighted Average Shares 506 506 507 504 508
    Diluted EPS Excluding Extraordinary Items -0.38538 -0.00198 0.357 -5.82738 0.35827
    Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.29
    Diluted Normalized EPS 0.29051 0.31028 0.50296 0.43849 0.3937
    Depreciation / Amortization 52 52 58 81
    Total Extraordinary Items 54 45 70
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 8011 8872 8411 7503 5959
    Cash and Short Term Investments 1718 2951 3730 3335 1838
    Cash & Equivalents 1718 2951 3730 3335 1838
    Short Term Investments
    Total Receivables, Net 2752 2713 2077 1896 1840
    Accounts Receivable - Trade, Net 2752 2713 2077 1896 1840
    Total Inventory 2718 2453 1916 1653 1667
    Prepaid Expenses 424 365 346 230 210
    Other Current Assets, Total 399 390 342 389 404
    Total Assets 28287 33521 20019 18193 15720
    Property/Plant/Equipment, Total - Net 5529 5808 5325 5120 4530
    Property/Plant/Equipment, Total - Gross 11971 12358 11874 11268 10333
    Accumulated Depreciation, Total -6442 -6550 -6549 -6148 -5803
    Goodwill, Net 6843 9836 3217 3030 3002
    Intangibles, Net 6793 7792 1671 1471 1410
    Other Long Term Assets, Total 653 835 1038 762 599
    Total Current Liabilities 4745 4236 3333 3230 2814
    Accounts Payable 1139 1246 1043 892 998
    Payable/Accrued 571 638 704
    Accrued Expenses 1801 2087 1053 961 900
    Notes Payable/Short Term Debt 299 301 0 226 2
    Current Port. of LT Debt/Capital Leases 1105 210 406 315 2
    Other Current Liabilities, Total 401 392 260 198 208
    Total Liabilities 22454 24444 11330 10311 7876
    Total Long Term Debt 15232 17149 5786 4809 3481
    Long Term Debt 15170 17081 5722 4755 3481
    Deferred Income Tax 698 962 143 192 215
    Minority Interest 62 44 37 30 22
    Other Liabilities, Total 1717 2053 2031 2050 1344
    Total Equity 5833 9077 8689 7882 7844
    Common Stock 683 683 683 683 683
    Additional Paid-In Capital 6322 6197 6043 5955 5898
    Retained Earnings (Accumulated Deficit) 14050 17065 16328 15718 15075
    Treasury Stock - Common -11389 -11488 -11051 -10764 -9989
    Other Equity, Total -3833 -3380 -3314 -3710 -3823
    Total Liabilities & Shareholders’ Equity 28287 33521 20019 18193 15720
    Total Common Shares Outstanding 504.432 501.615 504.915 506.155 512.999
    Note Receivable - Long Term 211 224 222 231 176
    Long Term Investments 247 154 135 76 44
    Capital Lease Obligations 62 68 64 54
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 12034 8205 8099 8011 7810
    Cash and Short Term Investments 5788 1722 1673 1718 1601
    Cash & Equivalents 5788 1722 1673 1718 1601
    Total Receivables, Net 2553 2544 2639 2659 2555
    Accounts Receivable - Trade, Net 2553 2544 2639 2659 2555
    Total Inventory 2873 2897 2922 2718 2675
    Prepaid Expenses 816 805 861 912 976
    Other Current Assets, Total 4 237 4 4 3
    Total Assets 30656 27885 28291 28287 27965
    Property/Plant/Equipment, Total - Net 4797 5027 5554 5529 5345
    Property/Plant/Equipment, Total - Gross 10863 11028 11622 11421 11084
    Accumulated Depreciation, Total -6585 -6534 -6622 -6442 -6285
    Goodwill, Net 6407 6418 6868 6843 6639
    Intangibles, Net 6230 6470 6640 6793 6927
    Other Long Term Assets, Total 1034 1621 1011 1111 1244
    Total Current Liabilities 6209 5765 4760 4745 3708
    Accounts Payable 1246 1240 1290 1139 1234
    Accrued Expenses 2537 2120 2157 2202 2195
    Notes Payable/Short Term Debt 514 249 50 299 275
    Current Port. of LT Debt/Capital Leases 1912 1928 1103 1105 4
    Total Liabilities 22555 22316 22412 22454 22430
    Total Long Term Debt 14067 14306 15278 15232 16153
    Long Term Debt 14067 14306 15278 15232 16153
    Minority Interest 65 62 62 62 44
    Other Liabilities, Total 2214 2183 2312 2415 2525
    Total Equity 8101 5569 5879 5833 5535
    Common Stock 683 683 683 683 683
    Additional Paid-In Capital 6368 6341 6312 6322 6297
    Retained Earnings (Accumulated Deficit) 16015 13655 13947 14050 14015
    Treasury Stock - Common -11249 -11296 -11324 -11389 -11406
    Other Equity, Total -3716 -3814 -3739 -3833 -4054
    Total Liabilities & Shareholders’ Equity 30656 27885 28291 28287 27965
    Total Common Shares Outstanding 507.296 506.37 505.836 504.432 504.044
    Note Receivable - Long Term 154 144 119
    Other Current Liabilities, Total 0 228 160
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -2421 1295 1110 1011 1546
    Cash From Operating Activities 1211 2222 1868 2104 2017
    Cash From Operating Activities 1403 890 823 789 771
    Deferred Taxes -225 -146 -88 -310 -263
    Non-Cash Items 3477 344 295 1039 211
    Cash Taxes Paid 330 282 249 294 301
    Cash Interest Paid 355 145 137 103 94
    Changes in Working Capital -1023 -161 -272 -425 -248
    Cash From Investing Activities -931 -11200 -1179 -1100 -916
    Capital Expenditures -679 -743 -709 -696 -659
    Other Investing Cash Flow Items, Total -252 -10457 -470 -404 -257
    Cash From Financing Activities -1438 8245 -345 498 -2603
    Financing Cash Flow Items -61 -138 -52 -48 -33
    Total Cash Dividends Paid -573 -530 -473 -423 -376
    Issuance (Retirement) of Stock, Net 95 -413 -298 -914 -2194
    Issuance (Retirement) of Debt, Net -899 9326 478 1883 0
    Foreign Exchange Effects -76 -47 57 -5 -63
    Net Change in Cash -1234 -780 401 1497 -1565
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 45 -2421 -2606 328 73
    Cash From Operating Activities 479 1211 772 482 208
    Cash From Operating Activities 319 1403 1069 735 380
    Deferred Taxes -50 -225 -174 -87 -55
    Non-Cash Items 35 3477 3365 64 34
    Changes in Working Capital 130 -1023 -882 -558 -224
    Cash From Investing Activities -170 -931 -675 -491 -304
    Capital Expenditures -172 -679 -479 -311 -140
    Other Investing Cash Flow Items, Total 2 -252 -196 -180 -164
    Cash From Financing Activities -372 -1438 -1319 -1017 -548
    Financing Cash Flow Items -10 -61 -51 -30 -25
    Total Cash Dividends Paid -146 -573 -427 -281 -140
    Issuance (Retirement) of Stock, Net 36 95 82 88 66
    Issuance (Retirement) of Debt, Net -252 -899 -923 -794 -449
    Foreign Exchange Effects 18 -76 -130 -74 -13
    Net Change in Cash -45 -1234 -1352 -1100 -657
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9321 60424579 -130104 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6826 28777117 1166158 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2475 21509396 224988 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.7182 18829047 746888 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.8522 14443482 5929493 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.099 10629326 1658160 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 1.7063 8640616 -583583 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.6833 8524483 3677385 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.6321 8265067 1060300 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 1.499 7590900 7590900 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.469 7439184 851057 2022-12-31 LOW
    State Farm Insurance Companies Insurance Company 1.3533 6853390 0 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.3502 6837239 4350617 2023-06-30 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 1.301 6588334 -71230 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1884 6017937 249550 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1788 5969711 879344 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.1284 5714413 -265373 2023-06-30 HIGH
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.0412 5272639 128104 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 0.9115 4615945 -5287432 2023-06-30 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 0.8957 4535827 -190386 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Baxter Company profile

    About Baxter International Inc

    Baxter International Inc. through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s segments include Americas (North and South America), EMEA (Europe, Middle East and Africa) and APAC (Asia-Pacific), and Hillrom. The Americas, EMEA and APAC segments provide a portfolio of essential healthcare products, including acute and chronic dialysis therapies; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space. The Company’s products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors’ offices and by patients at home under physician supervision.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Baxter International Inc revenues increased 10% to $12.78B. Net income increased 17% to $1.28B. Revenues reflect Americas segment increase of 10% to $6.67B, APAC segment increase of 13% to $2.79B. Net income benefited from Americas segment income increase of 17% to $2.61B, APAC segment income increase of 5% to $623M. Dividend per share increased from $0.96 to $1.09.

    Equity composition

    Common Stock $1 Par, 03/11, 2B auth., 683,494,944 issd., Less 112,110,796 Shs. in Treas. @$6.1M. Insiders control approx. 0.15%. PO 6/86, 1.85M shares @$18.75 by Goldman Sachs. *FY'98-'01 are restated for disc. ops. 5/01, 2-for-1 stock split. *5/02, Co acquired Fusion Medical Technologies @ 0.1763 (2,507,881 shs. issd.).

    Industry: Medical Equipment, Supplies & Distribution (NEC)

    Df2-1W
    One Baxter Pkwy
    DEERFIELD
    ILLINOIS 60015
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,684.00 Price
    -0.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading