Trade BANCO BPM - BAMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.022 |
| Open | 9.042 |
| 1-Year Change | 84.27% |
| Day's Range | 9.004 - 9.084 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.078 | 0.012 | 0.13% | 9.066 | 9.094 | 8.988 |
| Feb 20, 2025 | 9.022 | 0.051 | 0.57% | 8.971 | 9.088 | 8.963 |
| Feb 19, 2025 | 8.923 | -0.032 | -0.36% | 8.955 | 9.074 | 8.919 |
| Feb 18, 2025 | 9.026 | 0.237 | 2.70% | 8.789 | 9.036 | 8.789 |
| Feb 17, 2025 | 8.815 | 0.016 | 0.18% | 8.799 | 8.907 | 8.663 |
| Feb 14, 2025 | 8.725 | 0.072 | 0.83% | 8.653 | 8.777 | 8.653 |
| Feb 13, 2025 | 8.683 | -0.178 | -2.01% | 8.861 | 8.861 | 8.553 |
| Feb 12, 2025 | 8.847 | -0.251 | -2.76% | 9.098 | 9.246 | 8.843 |
| Feb 11, 2025 | 8.895 | 0.008 | 0.09% | 8.887 | 8.903 | 8.711 |
| Feb 10, 2025 | 8.861 | -0.139 | -1.54% | 9.000 | 9.000 | 8.775 |
| Feb 7, 2025 | 9.022 | 0.155 | 1.75% | 8.867 | 9.046 | 8.867 |
| Feb 6, 2025 | 8.913 | 0.358 | 4.18% | 8.555 | 8.917 | 8.555 |
| Feb 5, 2025 | 8.523 | 0.124 | 1.48% | 8.399 | 8.627 | 8.399 |
| Feb 4, 2025 | 8.537 | 0.108 | 1.28% | 8.429 | 8.539 | 8.357 |
| Feb 3, 2025 | 8.421 | 0.310 | 3.82% | 8.111 | 8.481 | 8.111 |
| Jan 31, 2025 | 8.491 | -0.040 | -0.47% | 8.531 | 8.585 | 8.469 |
| Jan 30, 2025 | 8.509 | -0.016 | -0.19% | 8.525 | 8.571 | 8.459 |
| Jan 29, 2025 | 8.475 | 0.068 | 0.81% | 8.407 | 8.489 | 8.393 |
| Jan 28, 2025 | 8.383 | 0.014 | 0.17% | 8.369 | 8.485 | 8.315 |
| Jan 27, 2025 | 8.411 | 0.116 | 1.40% | 8.295 | 8.459 | 8.263 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BANCO BPM Company profile
About Banco BPM SpA
Banco BPM SpA is an Italy-based company engaged in the financial industry. The Company is a multi-channel bank, which provides a number of banking products and services. Its range of services include shares placement, establishment and management of specialized investment funds, corporate and individual current account, investor services, general financing operations, life and non-life insurance products, as well as Automated Teller Machines (ATM) services, e-purse services and Short Message Service (SMS). The Bank’s portfolio comprises products and services for individuals and business clients. It is active particularly in productive regions, such as Lombardy, Veneto and Piedmont. The Bank operates through Banca Popolare di Milano, Banca Popolare di Verona, Banca Popolare di Novara, Banca Popolare di Lodi and Credito Bergamasco, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco BPM SpA interest income increased less than 1% to EUR2.43B. Net interest income after loan loss provision increased 55% to EUR1.34B. Net income increased from EUR20.9M to EUR569.1M. Net interest income after loan loss provision reflects Retail segment increase from EUR246.7M to EUR602.8M, Strategic Partnerships segment increase of 86% to EUR224.7M.
Equity composition
06/2007, Company name changed from Banco Popolare di Verona e Novara. 01/2011, Rights Issue, 7 new shares for every 5 shares held @ EUR 1.77 (Factor: 1.08578). 3/2014, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2014, Rights Issue, 17 new shares for every 18 shares held @ EUR9 (Factor: 1.32076). 6/2016, Rights Issue, (Factor: 1.34782).
| Industry: | Banks (NEC) |
Piazza Nogara, 2
VERONA
VERONA 37121
IT
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com