Trade BANCO BPM - BAMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.357 |
| Open | 8.359 |
| 1-Year Change | 71.26% |
| Day's Range | 8.339 - 8.377 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 8.357 | 0.272 | 3.36% | 8.085 | 8.363 | 8.085 |
| Jan 20, 2025 | 8.289 | 0.076 | 0.93% | 8.213 | 8.401 | 8.213 |
| Jan 17, 2025 | 8.291 | 0.100 | 1.22% | 8.191 | 8.311 | 8.165 |
| Jan 16, 2025 | 8.197 | -0.076 | -0.92% | 8.273 | 8.321 | 8.185 |
| Jan 15, 2025 | 8.209 | 0.094 | 1.16% | 8.115 | 8.225 | 8.093 |
| Jan 14, 2025 | 8.113 | 0.244 | 3.10% | 7.869 | 8.139 | 7.869 |
| Jan 13, 2025 | 7.972 | 0.194 | 2.49% | 7.778 | 7.986 | 7.778 |
| Jan 10, 2025 | 7.952 | 0.200 | 2.58% | 7.752 | 7.999 | 7.752 |
| Jan 9, 2025 | 7.900 | 0.128 | 1.65% | 7.772 | 7.924 | 7.682 |
| Jan 8, 2025 | 7.780 | -0.006 | -0.08% | 7.786 | 7.898 | 7.734 |
| Jan 7, 2025 | 7.786 | -0.066 | -0.84% | 7.852 | 7.858 | 7.704 |
| Jan 6, 2025 | 7.852 | 0.116 | 1.50% | 7.736 | 7.866 | 7.592 |
| Jan 3, 2025 | 7.692 | -0.016 | -0.21% | 7.708 | 7.782 | 7.662 |
| Jan 2, 2025 | 7.758 | 0.100 | 1.31% | 7.658 | 7.842 | 7.572 |
| Dec 30, 2024 | 7.794 | -0.012 | -0.15% | 7.806 | 7.832 | 7.732 |
| Dec 27, 2024 | 7.798 | 0.110 | 1.43% | 7.688 | 7.818 | 7.650 |
| Dec 23, 2024 | 7.682 | -0.006 | -0.08% | 7.688 | 7.714 | 7.610 |
| Dec 20, 2024 | 7.654 | 0.064 | 0.84% | 7.590 | 7.690 | 7.562 |
| Dec 19, 2024 | 7.698 | -0.080 | -1.03% | 7.778 | 7.858 | 7.692 |
| Dec 18, 2024 | 7.896 | 0.144 | 1.86% | 7.752 | 7.991 | 7.752 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BANCO BPM Company profile
About Banco BPM SpA
Banco BPM SpA is an Italy-based company engaged in the financial industry. The Company is a multi-channel bank, which provides a number of banking products and services. Its range of services include shares placement, establishment and management of specialized investment funds, corporate and individual current account, investor services, general financing operations, life and non-life insurance products, as well as Automated Teller Machines (ATM) services, e-purse services and Short Message Service (SMS). The Bank’s portfolio comprises products and services for individuals and business clients. It is active particularly in productive regions, such as Lombardy, Veneto and Piedmont. The Bank operates through Banca Popolare di Milano, Banca Popolare di Verona, Banca Popolare di Novara, Banca Popolare di Lodi and Credito Bergamasco, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco BPM SpA interest income increased less than 1% to EUR2.43B. Net interest income after loan loss provision increased 55% to EUR1.34B. Net income increased from EUR20.9M to EUR569.1M. Net interest income after loan loss provision reflects Retail segment increase from EUR246.7M to EUR602.8M, Strategic Partnerships segment increase of 86% to EUR224.7M.
Equity composition
06/2007, Company name changed from Banco Popolare di Verona e Novara. 01/2011, Rights Issue, 7 new shares for every 5 shares held @ EUR 1.77 (Factor: 1.08578). 3/2014, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2014, Rights Issue, 17 new shares for every 18 shares held @ EUR9 (Factor: 1.32076). 6/2016, Rights Issue, (Factor: 1.34782).
| Industry: | Banks (NEC) |
Piazza Nogara, 2
VERONA
VERONA 37121
IT
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com