Trade Banco Bilbao Vizcaya Argentaria, S.A. - BBVA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 9.78 |
Open | 9.74 |
1-Year Change | 18.06% |
Day's Range | 9.49 - 9.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 9.52 | -0.18 | -1.86% | 9.70 | 9.77 | 9.48 |
Dec 16, 2024 | 9.78 | 0.08 | 0.82% | 9.70 | 9.80 | 9.70 |
Dec 13, 2024 | 9.67 | 0.02 | 0.21% | 9.65 | 9.82 | 9.65 |
Dec 12, 2024 | 9.65 | 0.12 | 1.26% | 9.53 | 9.65 | 9.53 |
Dec 11, 2024 | 9.50 | -0.05 | -0.52% | 9.55 | 9.64 | 9.47 |
Dec 10, 2024 | 9.57 | 0.03 | 0.31% | 9.54 | 9.64 | 9.51 |
Dec 9, 2024 | 9.57 | -0.02 | -0.21% | 9.59 | 9.64 | 9.55 |
Dec 6, 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.66 | 9.39 |
Dec 5, 2024 | 9.63 | 0.41 | 4.45% | 9.22 | 9.63 | 9.21 |
Dec 4, 2024 | 9.23 | 0.09 | 0.98% | 9.14 | 9.24 | 9.14 |
Dec 3, 2024 | 9.13 | 0.15 | 1.67% | 8.98 | 9.16 | 8.97 |
Dec 2, 2024 | 8.95 | 0.11 | 1.24% | 8.84 | 8.97 | 8.81 |
Nov 29, 2024 | 8.92 | 0.17 | 1.94% | 8.75 | 8.94 | 8.71 |
Nov 28, 2024 | 8.89 | -0.03 | -0.34% | 8.92 | 8.94 | 8.84 |
Nov 27, 2024 | 8.78 | -0.13 | -1.46% | 8.91 | 8.91 | 8.71 |
Nov 26, 2024 | 8.92 | -0.13 | -1.44% | 9.05 | 9.07 | 8.91 |
Nov 25, 2024 | 9.28 | 0.20 | 2.20% | 9.08 | 9.30 | 9.08 |
Nov 22, 2024 | 9.14 | -0.11 | -1.19% | 9.25 | 9.32 | 8.92 |
Nov 21, 2024 | 9.24 | 0.02 | 0.22% | 9.22 | 9.25 | 9.10 |
Nov 20, 2024 | 9.21 | -0.17 | -1.81% | 9.38 | 9.44 | 9.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BBVA Company profile
About Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco Bilbao Vizcaya Argentaria SA interest income increased 3% to EUR23.01B. Net interest income after loan loss provision increased 24% to EUR11.67B. Net income applicable to common stockholders excluding extraordinary items increased 32% to EUR4.01B. Net interest income after loan loss provision reflects Mexico segment increase of 8% to EUR5.84B, South America segment increase of 6% to EUR2.86B.
Equity composition
04/2009, Stock Dividend, 1 new share for every 62 shares held. 11/2010, Rights Issue, 1 new share for every 5 shares held @ EUR 6.75 (Factor: 1,040864). 04/2011, Stock Dividend, 1-for-59 (Factor: 1.01352). 09/2011, Stock Dividend, 1-for-56 (Factor: 1.01625). 04/2012, Stock Dividend, 1-for-47 (Factor: 1.01627).
Industry: | Banks (NEC) |
Plaza San Nicolás, 4
BILBAO
VIZCAYA 48005
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com