Trade Banco Bilbao Vizcaya Argentaria, S.A. - BBVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.13 |
| Open | 12.98 |
| 1-Year Change | 19.3% |
| Day's Range | 12.68 - 13.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.70 | -0.22 | -1.70% | 12.92 | 13.02 | 12.68 |
| Mar 27, 2025 | 13.13 | 0.09 | 0.69% | 13.04 | 13.24 | 12.88 |
| Mar 26, 2025 | 13.29 | -0.13 | -0.97% | 13.42 | 13.52 | 13.22 |
| Mar 25, 2025 | 13.41 | 0.25 | 1.90% | 13.16 | 13.42 | 13.10 |
| Mar 24, 2025 | 13.13 | -0.05 | -0.38% | 13.18 | 13.32 | 13.04 |
| Mar 21, 2025 | 13.07 | 0.11 | 0.85% | 12.96 | 13.15 | 12.83 |
| Mar 20, 2025 | 13.05 | -0.38 | -2.83% | 13.43 | 13.48 | 12.97 |
| Mar 19, 2025 | 13.43 | 0.19 | 1.44% | 13.24 | 13.45 | 13.14 |
| Mar 18, 2025 | 13.55 | 0.25 | 1.88% | 13.30 | 13.56 | 13.25 |
| Mar 17, 2025 | 13.26 | 0.14 | 1.07% | 13.12 | 13.35 | 13.04 |
| Mar 14, 2025 | 13.15 | 0.43 | 3.38% | 12.72 | 13.21 | 12.67 |
| Mar 13, 2025 | 12.77 | 0.05 | 0.39% | 12.72 | 12.90 | 12.63 |
| Mar 12, 2025 | 12.88 | 0.32 | 2.55% | 12.56 | 12.96 | 12.56 |
| Mar 11, 2025 | 12.52 | -0.22 | -1.73% | 12.74 | 12.87 | 12.43 |
| Mar 10, 2025 | 12.75 | -0.35 | -2.67% | 13.10 | 13.16 | 12.69 |
| Mar 7, 2025 | 13.11 | 0.19 | 1.47% | 12.92 | 13.17 | 12.86 |
| Mar 6, 2025 | 13.14 | 0.24 | 1.86% | 12.90 | 13.18 | 12.81 |
| Mar 5, 2025 | 12.82 | 0.22 | 1.75% | 12.60 | 12.91 | 12.58 |
| Mar 4, 2025 | 12.19 | -0.49 | -3.86% | 12.68 | 12.71 | 12.10 |
| Mar 3, 2025 | 12.96 | 0.19 | 1.49% | 12.77 | 13.07 | 12.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BBVA Company profile
About Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco Bilbao Vizcaya Argentaria SA interest income increased 3% to EUR23.01B. Net interest income after loan loss provision increased 24% to EUR11.67B. Net income applicable to common stockholders excluding extraordinary items increased 32% to EUR4.01B. Net interest income after loan loss provision reflects Mexico segment increase of 8% to EUR5.84B, South America segment increase of 6% to EUR2.86B.
Equity composition
04/2009, Stock Dividend, 1 new share for every 62 shares held. 11/2010, Rights Issue, 1 new share for every 5 shares held @ EUR 6.75 (Factor: 1,040864). 04/2011, Stock Dividend, 1-for-59 (Factor: 1.01352). 09/2011, Stock Dividend, 1-for-56 (Factor: 1.01625). 04/2012, Stock Dividend, 1-for-47 (Factor: 1.01627).
| Industry: | Banks (NEC) |
Plaza San Nicolás, 4
BILBAO
VIZCAYA 48005
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com