CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.992
1.32%
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.031
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 12.147
Open 12.127
1-Year Change 15.31%
Day's Range 11.943 - 12.127
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 12.147 0.140 1.17% 12.007 12.152 11.903
Dec 11, 2024 11.968 0.215 1.83% 11.753 11.973 11.753
Dec 10, 2024 11.758 -0.110 -0.93% 11.868 11.928 11.723
Dec 9, 2024 11.913 -0.404 -3.28% 12.317 12.327 11.888
Dec 6, 2024 12.277 -0.185 -1.48% 12.462 12.477 12.272
Dec 5, 2024 12.462 -0.005 -0.04% 12.467 12.532 12.357
Dec 4, 2024 12.607 0.045 0.36% 12.562 12.627 12.487
Dec 3, 2024 12.577 0.040 0.32% 12.537 12.597 12.487
Dec 2, 2024 12.497 0.115 0.93% 12.382 12.527 12.197
Nov 29, 2024 12.197 -0.415 -3.29% 12.612 12.712 12.092
Nov 28, 2024 12.882 0.020 0.16% 12.862 12.942 12.802
Nov 27, 2024 12.842 -0.065 -0.50% 12.907 12.947 12.832
Nov 26, 2024 12.912 -0.040 -0.31% 12.952 12.977 12.827
Nov 25, 2024 12.937 -0.459 -3.43% 13.396 13.466 12.912
Nov 22, 2024 13.321 0.065 0.49% 13.256 13.381 13.161
Nov 21, 2024 13.186 0.095 0.73% 13.091 13.236 12.967
Nov 20, 2024 12.972 -0.014 -0.11% 12.986 13.076 12.912
Nov 19, 2024 13.081 0.169 1.31% 12.912 13.191 12.902
Nov 18, 2024 12.912 0.070 0.55% 12.842 12.962 12.842
Nov 15, 2024 12.872 -0.329 -2.49% 13.201 13.201 12.832

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BAE Systems plc Company profile

About BAE Systems plc

BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).

Equity composition

5 May 1998: 4:1 Share Split.

Industry: Aerospace & Defense (NEC)

Stirling Square
6 Carlton Gardens
LONDON
SW1Y 5AD
GB

People also watch

Gold

2,655.15 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,959.65 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

BTC/USD

101,338.30 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading