Trade BAE Systems plc - BA. CFD
Add to favourite- Summary
- Historical Data
Spread | 0.041 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 12.867 |
Open | 12.822 |
1-Year Change | 2.39% |
Day's Range | 12.542 - 12.822 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 12.867 | -0.269 | -2.05% | 13.136 | 13.311 | 12.812 |
Feb 19, 2025 | 13.316 | -0.130 | -0.97% | 13.446 | 13.606 | 12.907 |
Feb 18, 2025 | 13.371 | -0.250 | -1.84% | 13.621 | 13.651 | 13.296 |
Feb 17, 2025 | 13.356 | 0.649 | 5.11% | 12.707 | 13.376 | 12.707 |
Feb 14, 2025 | 12.267 | -0.190 | -1.53% | 12.457 | 12.457 | 12.197 |
Feb 13, 2025 | 12.462 | 0.689 | 5.85% | 11.773 | 12.577 | 11.773 |
Feb 12, 2025 | 12.067 | 0.065 | 0.54% | 12.002 | 12.097 | 11.888 |
Feb 11, 2025 | 12.047 | 0.194 | 1.64% | 11.853 | 12.077 | 11.803 |
Feb 10, 2025 | 11.828 | -0.085 | -0.71% | 11.913 | 11.913 | 11.693 |
Feb 7, 2025 | 11.968 | 0.070 | 0.59% | 11.898 | 12.032 | 11.808 |
Feb 6, 2025 | 11.803 | -0.354 | -2.91% | 12.157 | 12.272 | 11.773 |
Feb 5, 2025 | 12.062 | 0.015 | 0.12% | 12.047 | 12.137 | 11.987 |
Feb 4, 2025 | 12.092 | -0.130 | -1.06% | 12.222 | 12.317 | 11.968 |
Feb 3, 2025 | 12.262 | 0.075 | 0.62% | 12.187 | 12.287 | 12.117 |
Jan 31, 2025 | 12.242 | 0.065 | 0.53% | 12.177 | 12.342 | 12.177 |
Jan 30, 2025 | 12.102 | 0.144 | 1.20% | 11.958 | 12.167 | 11.918 |
Jan 29, 2025 | 11.958 | -0.504 | -4.04% | 12.462 | 12.462 | 11.943 |
Jan 28, 2025 | 12.507 | 0.100 | 0.81% | 12.407 | 12.637 | 12.392 |
Jan 27, 2025 | 12.412 | 0.115 | 0.94% | 12.297 | 12.437 | 12.157 |
Jan 24, 2025 | 12.362 | -0.265 | -2.10% | 12.627 | 12.652 | 12.287 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BAE Systems plc Company profile
About BAE Systems plc
BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).
Equity composition
5 May 1998: 4:1 Share Split.
Industry: | Aerospace & Defense (NEC) |
Stirling Square
6 Carlton Gardens
LONDON
SW1Y 5AD
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com