CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BAE Systems plc - BA. CFD

    10.377
    1.92%
    0.046
    Low: 10.217
    High: 10.377
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.046
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    BAE Systems PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.182
    Open* 10.247
    1-Year Change* 24.55%
    Day's Range* 10.217 - 10.377
    52 wk Range 7.87-11.29
    Average Volume (10 days) 5.44M
    Average Volume (3 months) 98.40M
    Market Cap 32.35B
    P/E Ratio 17.00
    Shares Outstanding 3.04B
    Revenue 22.52B
    EPS 0.62
    Dividend (Yield %) 2.64844
    Beta 0.59
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 10.377 0.200 1.97% 10.177 10.387 10.177
    Dec 7, 2023 10.182 -0.065 -0.63% 10.247 10.272 10.177
    Dec 6, 2023 10.357 -0.075 -0.72% 10.432 10.472 10.337
    Dec 5, 2023 10.407 0.020 0.19% 10.387 10.457 10.292
    Dec 4, 2023 10.422 -0.065 -0.62% 10.487 10.542 10.417
    Dec 1, 2023 10.547 0.050 0.48% 10.497 10.631 10.497
    Nov 30, 2023 10.422 0.040 0.39% 10.382 10.522 10.322
    Nov 29, 2023 10.372 -0.105 -1.00% 10.477 10.477 10.317
    Nov 28, 2023 10.482 0.050 0.48% 10.432 10.517 10.372
    Nov 27, 2023 10.447 -0.219 -2.05% 10.666 10.696 10.427
    Nov 24, 2023 10.646 0.055 0.52% 10.591 10.716 10.591
    Nov 23, 2023 10.666 0.089 0.84% 10.577 10.726 10.577
    Nov 22, 2023 10.577 -0.074 -0.69% 10.651 10.696 10.562
    Nov 21, 2023 10.621 0.044 0.42% 10.577 10.671 10.497
    Nov 20, 2023 10.587 0.090 0.86% 10.497 10.661 10.497
    Nov 17, 2023 10.517 -0.025 -0.24% 10.542 10.587 10.502
    Nov 16, 2023 10.567 -0.079 -0.74% 10.646 10.711 10.562
    Nov 15, 2023 10.641 -0.060 -0.56% 10.701 10.791 10.606
    Nov 14, 2023 10.706 -0.345 -3.12% 11.051 11.051 10.686
    Nov 13, 2023 11.041 0.000 0.00% 11.041 11.131 10.991

    BAE Systems plc Events

    Time (UTC) Country Event
    Wednesday, February 21, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2023 BAE Systems PLC Earnings Release
    Full Year 2023 BAE Systems PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 21258 19521 19277 18305 16821
    Revenue 21258 19521 19277 18305 16821
    Cost of Revenue, Total 7064 6944 6757 6417 5849
    Gross Profit 14194 12577 12520 11888 10972
    Total Operating Expense 18874 17132 17347 16406 15216
    Selling/General/Admin. Expenses, Total 7495 6667 6687 6417 6163
    Research & Development 276 251 228 224 212
    Depreciation / Amortization 759 698 661 604 347
    Interest Expense (Income) - Net Operating -186 -330 -78 -170 -146
    Unusual Expense (Income) -82 -166 -67 40 171
    Other Operating Expenses, Total 3548 3068 3159 2874 2620
    Operating Income 2384 2389 1930 1899 1605
    Interest Income (Expense), Net Non-Operating -362 -213 -254 -127 -243
    Other, Net -33 -66 -80 -146 -138
    Net Income Before Taxes 1989 2110 1596 1626 1224
    Net Income After Taxes 1674 1912 1371 1532 1028
    Minority Interest -83 -154 -72 -56 -33
    Net Income Before Extra. Items 1591 1758 1299 1476 995
    Net Income 1591 1758 1299 1476 1000
    Income Available to Common Excl. Extra. Items 1591 1758 1299 1476 995
    Income Available to Common Incl. Extra. Items 1591 1758 1299 1476 1000
    Dilution Adjustment 0 0 0
    Diluted Net Income 1591 1758 1299 1476 1000
    Diluted Weighted Average Shares 3153 3211 3210 3201 3201
    Diluted EPS Excluding Extraordinary Items 0.5046 0.54749 0.40467 0.46111 0.31084
    Dividends per Share - Common Stock Primary Issue 0.27 0.251 0.237 0.232 0.222
    Diluted Normalized EPS 0.47859 0.41607 0.3838 0.43424 0.35571
    Total Extraordinary Items 5
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 10997 11519 9739 10182 9339
    Revenue 10997 11519 9739 10182 9339
    Total Operating Expense 9764 10163 8711 9096 8036
    Interest Expense (Income) - Net Operating -60 -133 -47 -103 -36
    Other Operating Expenses, Total 9824 10296 8758 9199 8072
    Operating Income 1233 1356 1028 1086 1303
    Interest Income (Expense), Net Non-Operating -35 -146 -249 -127 -152
    Net Income Before Taxes 1198 1210 779 959 1151
    Net Income After Taxes 1005 1027 647 810 1102
    Minority Interest -40 -51 -32 -52 -102
    Net Income Before Extra. Items 965 976 615 758 1000
    Total Extraordinary Items
    Net Income 965 976 615 758 1000
    Income Available to Common Excl. Extra. Items 965 976 615 758 1000
    Income Available to Common Incl. Extra. Items 965 976 615 758 1000
    Dilution Adjustment 0
    Diluted Net Income 965 976 615 758 1000
    Diluted Weighted Average Shares 3076 3143 3163 3203 3219
    Diluted EPS Excluding Extraordinary Items 0.31372 0.31053 0.19444 0.23665 0.31066
    Dividends per Share - Common Stock Primary Issue 0.115 0.166 0.104 0.152 0.099
    Diluted Normalized EPS 0.31372 0.31212 0.19696 0.2354 0.23237
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10634 8818 9406 9244 9576
    Cash and Short Term Investments 3359 3111 2957 2797 3398
    Cash & Equivalents 1149 1171 966 680 908
    Short Term Investments 1726 1037 1072 1078 1755
    Total Receivables, Net 5790 4452 4762 4540 4233
    Accounts Receivable - Trade, Net 5116 3801 4259 4107 3825
    Total Inventory 976 811 858 835 774
    Other Current Assets, Total 0 94 135 146
    Total Assets 31462 27135 27530 25630 24746
    Property/Plant/Equipment, Total - Net 4660 3943 3708 3575 2365
    Property/Plant/Equipment, Total - Gross 8716 7601 7194 6967 5713
    Accumulated Depreciation, Total -4056 -3658 -3486 -3392 -3348
    Goodwill, Net 11819 10910 10846 9984 10239
    Intangibles, Net 825 806 899 387 419
    Long Term Investments 949 697 537 578 540
    Note Receivable - Long Term 88 104 93 100 21
    Other Long Term Assets, Total 2487 1857 2041 1762 1586
    Total Current Liabilities 9846 8696 9383 9133 9307
    Payable/Accrued
    Notes Payable/Short Term Debt 0 0 101 0 0
    Current Port. of LT Debt/Capital Leases 294 669 602 615 785
    Other Current Liabilities, Total 4897 3752 4163 4357 4533
    Total Liabilities 20247 19699 22887 20223 19200
    Total Long Term Debt 6564 5687 5977 4136 3514
    Long Term Debt 5189 4604 4957 3020 3514
    Deferred Income Tax 5 77 0
    Minority Interest 185 232 278 104 72
    Other Liabilities, Total 3647 5007 7249 6850 6307
    Total Equity 11215 7436 4643 5407 5546
    Common Stock 82 85 87 87 87
    Additional Paid-In Capital 1252 1252 1249 1249 1249
    Retained Earnings (Accumulated Deficit) 7729 5008 2178 2709 2523
    Unrealized Gain (Loss) 10 10 10 10 10
    Other Equity, Total 2142 1081 1119 1352 1677
    Total Liabilities & Shareholders’ Equity 31462 27135 27530 25630 24746
    Total Common Shares Outstanding 3076.91 3167.19 3218 3205.1 3195.35
    Cash 484 903 919 1039 735
    Prepaid Expenses 509 444 735 937 1025
    Accounts Payable 1900 1620 1853 1809 1866
    Accrued Expenses 2755 2655 2664 2352 2123
    Capital Lease Obligations 1375 1083 1020 1116
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 10945 10634 9339 8818 9343
    Cash and Short Term Investments 3407 3359 2310 3111 2806
    Cash & Equivalents 3204 3107 1956 2917 2611
    Short Term Investments 203 252 354 194 195
    Total Receivables, Net 6491 6299 6022 4896 5658
    Accounts Receivable - Trade, Net 6380 6166 5930 4825 5590
    Total Inventory 1047 976 951 811 879
    Other Current Assets, Total 56 0 0
    Total Assets 30963 31462 29935 27135 27209
    Property/Plant/Equipment, Total - Net 4642 4660 4530 3943 3687
    Intangibles, Net 12132 12644 12616 11716 11625
    Long Term Investments 866 949 795 697 552
    Note Receivable - Long Term 612 618 475 551 547
    Other Long Term Assets, Total 1766 1957 2180 1410 1455
    Total Current Liabilities 10246 9846 8776 8696 9237
    Payable/Accrued 4955 4990 4867 4636 4981
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 249 294 277 669 967
    Other Current Liabilities, Total 5042 4562 3632 3391 3289
    Total Liabilities 20345 20247 18608 19699 20272
    Total Long Term Debt 6361 6564 6554 5687 5472
    Long Term Debt 5070 5189 5136 4604 4512
    Capital Lease Obligations 1291 1375 1418 1083 960
    Minority Interest 203 185 223 232 211
    Other Liabilities, Total 3530 3647 3055 5007 5289
    Total Equity 10618 11215 11327 7436 6937
    Common Stock 81 82 84 85 87
    Additional Paid-In Capital 1252 1252 1252 1252 1249
    Retained Earnings (Accumulated Deficit) 9285 7729 9991 5008 5601
    Unrealized Gain (Loss) 10 10
    Other Equity, Total 2142 1081
    Total Liabilities & Shareholders’ Equity 30963 31462 29935 27135 27209
    Total Common Shares Outstanding 3050.09 3076.91 3157.07 3167.19 3218
    Deferred Income Tax 5 5 0 77 63
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1674 1912 1371 1532 1033
    Cash From Operating Activities 2839 2447 1166 1597 1200
    Cash From Operating Activities 767 720 675 660 411
    Non-Cash Items 439 -20 -937 -44 199
    Cash Taxes Paid 365 234 251 252 200
    Cash Interest Paid 269 247 227 233 203
    Changes in Working Capital -41 -165 57 -551 -443
    Cash From Investing Activities -422 66 -2037 -232 -358
    Capital Expenditures -693 -462 -477 -470 -497
    Other Investing Cash Flow Items, Total 271 528 -1560 238 139
    Cash From Financing Activities -2333 -2256 973 -1962 -915
    Financing Cash Flow Items -107 -527 -205 -217 -206
    Total Cash Dividends Paid -802 -777 -746 -724 -703
    Issuance (Retirement) of Stock, Net -788 -368 0 1
    Issuance (Retirement) of Debt, Net -636 -584 1924 -1021 -7
    Foreign Exchange Effects 106 -7 -22 -48 41
    Net Change in Cash 190 250 80 -645 -32
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1674 647 1912 1102 1371
    Cash From Operating Activities 2839 493 2447 623 1166
    Cash From Operating Activities 767 361 720 337 675
    Non-Cash Items 439 350 -20 -197 -937
    Cash Taxes Paid 365 168 234 116 251
    Cash Interest Paid 269 128 247 129 227
    Changes in Working Capital -41 -865 -165 -619 57
    Cash From Investing Activities -422 -261 66 282 -2037
    Capital Expenditures -693 -204 -462 -184 -477
    Other Investing Cash Flow Items, Total 271 -57 528 466 -1560
    Cash From Financing Activities -2333 -1248 -2256 -948 973
    Financing Cash Flow Items -107 -96 -527 -359 -205
    Total Cash Dividends Paid -802 -480 -777 -461 -746
    Issuance (Retirement) of Stock, Net -788 -130 -368
    Issuance (Retirement) of Debt, Net -636 -542 -584 -128 1924
    Foreign Exchange Effects 106 55 -7 -15 -22
    Net Change in Cash 190 -961 250 -58 80
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital Research Global Investors Investment Advisor 11.4491 348020419 -4487608 2023-08-18 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.9576 302684448 -1984992 2023-02-22 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 4.9989 151953712 -996496 2023-02-22 LOW
    Barclays Wealth Investment Advisor/Hedge Fund 4.0032 121685272 -798000 2023-02-22 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6627 111335798 5257941 2023-05-26 LOW
    Veritas Asset Management LLP Investment Advisor/Hedge Fund 3.0968 94135449 -62498985 2022-08-17 LOW
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 3.0275 92028304 -3200690 2023-02-22 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.3857 72519206 177298 2023-06-05 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.6827 51148081 -13871 2023-05-26 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5309 46535613 0 2023-10-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2458 37869226 -143104 2023-10-01 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.2188 37048996 -145494 2023-06-05 LOW
    Capital World Investors Investment Advisor 1.1853 36030347 0 2023-05-22 LOW
    Newton Investment Management Ltd. Investment Advisor 1.1208 34068265 -12525132 2023-05-26 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 1.1146 33880050 2020113 2023-05-22 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.0006 30415899 -103979 2023-06-05 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9931 30188325 -209808 2023-10-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9427 28655482 312846 2023-10-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8228 25010636 0 2023-10-01 LOW
    Mawer Investment Management Ltd. Investment Advisor 0.7712 23443122 -433329 2023-05-11 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BAE Systems plc Company profile

    About BAE Systems plc

    BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).

    Equity composition

    5 May 1998: 4:1 Share Split.

    Industry: Aerospace & Defense (NEC)

    Stirling Square
    6 Carlton Gardens
    LONDON
    SW1Y 5AD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading