Trade BAE Systems plc - BA. CFD

Add to favourite

15.769

0.25%

0.042

Low: 15.504

High: 15.849

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.042

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	15.809
Open	15.849
1-Year Change	17.38%
Day's Range	15.504 - 15.849

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	15.809	0.200	1.28%	15.609	15.939	15.524
Mar 31, 2025	15.629	0.195	1.26%	15.434	15.674	15.409
Mar 28, 2025	15.559	-0.175	-1.11%	15.734	15.774	15.379
Mar 27, 2025	15.814	0.095	0.60%	15.719	15.839	15.579
Mar 26, 2025	15.779	0.160	1.02%	15.619	15.869	15.484
Mar 25, 2025	15.719	-0.120	-0.76%	15.839	15.879	15.684
Mar 24, 2025	15.839	-0.194	-1.21%	16.033	16.053	15.819
Mar 21, 2025	15.969	-0.464	-2.82%	16.433	16.433	15.939
Mar 20, 2025	16.423	-0.220	-1.32%	16.643	16.738	16.023
Mar 19, 2025	16.718	-0.010	-0.06%	16.728	17.052	16.473
Mar 18, 2025	16.493	0.120	0.73%	16.373	16.563	16.003
Mar 17, 2025	16.373	-0.255	-1.53%	16.628	16.628	16.248
Mar 14, 2025	16.533	0.634	3.99%	15.899	16.538	15.899
Mar 13, 2025	15.859	-0.005	-0.03%	15.864	16.033	15.754
Mar 12, 2025	15.819	0.135	0.86%	15.684	15.839	15.289
Mar 11, 2025	15.729	0.035	0.22%	15.694	16.113	15.629
Mar 10, 2025	15.659	-0.035	-0.22%	15.694	15.779	15.469
Mar 7, 2025	15.724	-0.599	-3.67%	16.323	16.368	15.634
Mar 6, 2025	16.303	0.095	0.59%	16.208	16.443	15.993
Mar 5, 2025	16.213	0.220	1.38%	15.993	16.323	15.774

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BAE Systems plc Company profile

About BAE Systems plc

BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).