Trade BAE Systems plc - BA. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.046 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.803 |
| Open | 16.843 |
| 1-Year Change | 23.65% |
| Day's Range | 16.823 - 17.002 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.803 | 0.215 | 1.30% | 16.588 | 16.843 | 16.503 |
| Apr 23, 2025 | 16.628 | -0.484 | -2.83% | 17.112 | 17.142 | 16.483 |
| Apr 22, 2025 | 17.087 | -0.045 | -0.26% | 17.132 | 17.347 | 17.012 |
| Apr 17, 2025 | 17.132 | 0.010 | 0.06% | 17.122 | 17.212 | 16.853 |
| Apr 16, 2025 | 17.492 | 0.010 | 0.06% | 17.482 | 17.577 | 17.272 |
| Apr 15, 2025 | 17.357 | 0.489 | 2.90% | 16.868 | 17.457 | 16.868 |
| Apr 14, 2025 | 16.873 | 0.100 | 0.60% | 16.773 | 16.997 | 16.643 |
| Apr 11, 2025 | 16.518 | 0.275 | 1.69% | 16.243 | 16.613 | 16.108 |
| Apr 10, 2025 | 16.243 | 0.554 | 3.53% | 15.689 | 16.603 | 15.689 |
| Apr 9, 2025 | 15.689 | 0.110 | 0.71% | 15.579 | 15.839 | 15.339 |
| Apr 8, 2025 | 15.704 | 0.839 | 5.64% | 14.865 | 16.053 | 14.865 |
| Apr 7, 2025 | 14.870 | 0.280 | 1.92% | 14.590 | 15.519 | 13.931 |
| Apr 4, 2025 | 15.249 | -0.994 | -6.12% | 16.243 | 16.358 | 14.875 |
| Apr 3, 2025 | 16.193 | 0.759 | 4.92% | 15.434 | 16.258 | 15.434 |
| Apr 2, 2025 | 15.769 | 0.060 | 0.38% | 15.709 | 15.859 | 15.484 |
| Apr 1, 2025 | 15.809 | 0.200 | 1.28% | 15.609 | 15.939 | 15.524 |
| Mar 31, 2025 | 15.629 | 0.195 | 1.26% | 15.434 | 15.674 | 15.409 |
| Mar 28, 2025 | 15.559 | -0.175 | -1.11% | 15.734 | 15.774 | 15.379 |
| Mar 27, 2025 | 15.814 | 0.095 | 0.60% | 15.719 | 15.839 | 15.579 |
| Mar 26, 2025 | 15.779 | 0.160 | 1.02% | 15.619 | 15.869 | 15.484 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BAE Systems plc Company profile
About BAE Systems plc
BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).
Equity composition
5 May 1998: 4:1 Share Split.
| Industry: | Aerospace & Defense (NEC) |
Stirling Square
6 Carlton Gardens
LONDON
SW1Y 5AD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com