CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BAE Systems plc - BA. CFD

    12.923
    0.62%
    0.059
    Low: 12.818
    High: 13.028
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.059
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    BAE Systems PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.843
    Open* 12.843
    1-Year Change* 25.64%
    Day's Range* 12.818 - 13.028
    52 wk Range 8.29-12.00
    Average Volume (10 days) 7.09M
    Average Volume (3 months) 116.27M
    Market Cap 35.74B
    P/E Ratio 18.88
    Shares Outstanding 3.03B
    Revenue 22.52B
    EPS 0.62
    Dividend (Yield %) 2.38439
    Beta 0.52
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 12.923 0.080 0.62% 12.843 13.033 12.783
    Apr 18, 2024 12.843 -0.215 -1.65% 13.058 13.112 12.698
    Apr 17, 2024 13.172 0.080 0.61% 13.092 13.227 12.978
    Apr 16, 2024 13.152 -0.010 -0.08% 13.162 13.217 13.068
    Apr 15, 2024 13.327 0.065 0.49% 13.262 13.492 13.192
    Apr 12, 2024 13.162 0.264 2.05% 12.898 13.172 12.883
    Apr 11, 2024 12.818 0.045 0.35% 12.773 12.848 12.693
    Apr 10, 2024 12.698 -0.035 -0.27% 12.733 12.803 12.593
    Apr 9, 2024 12.733 -0.659 -4.92% 13.392 13.412 12.603
    Apr 8, 2024 13.332 0.035 0.26% 13.297 13.377 13.192
    Apr 5, 2024 13.197 0.090 0.69% 13.107 13.252 13.008
    Apr 4, 2024 13.107 -0.035 -0.27% 13.142 13.212 13.063
    Apr 3, 2024 13.142 -0.125 -0.94% 13.267 13.302 12.993
    Apr 2, 2024 13.267 -0.250 -1.85% 13.517 13.587 13.237
    Mar 28, 2024 13.497 -0.020 -0.15% 13.517 13.532 13.412
    Mar 27, 2024 13.522 -0.080 -0.59% 13.602 13.677 13.507
    Mar 26, 2024 13.672 0.080 0.59% 13.592 13.702 13.562
    Mar 25, 2024 13.597 -0.010 -0.07% 13.607 13.741 13.552
    Mar 22, 2024 13.612 0.090 0.67% 13.522 13.662 13.457
    Mar 21, 2024 13.497 0.245 1.85% 13.252 13.572 13.252

    BAE Systems plc Events

    Time (UTC) Country Event
    Thursday, May 9, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    BAE Systems PLC Annual Shareholders Meeting
    BAE Systems PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, May 16, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2024 BAE Systems PLC Trading Statement Release
    Q1 2024 BAE Systems PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 21258 19521 19277 18305 16821
    Revenue 21258 19521 19277 18305 16821
    Cost of Revenue, Total 7064 6944 6757 6417 5849
    Gross Profit 14194 12577 12520 11888 10972
    Total Operating Expense 18874 17132 17347 16406 15216
    Selling/General/Admin. Expenses, Total 7495 6667 6687 6417 6163
    Research & Development 276 251 228 224 212
    Depreciation / Amortization 759 698 661 604 347
    Interest Expense (Income) - Net Operating -186 -330 -78 -170 -146
    Unusual Expense (Income) -82 -166 -67 40 171
    Other Operating Expenses, Total 3548 3068 3159 2874 2620
    Operating Income 2384 2389 1930 1899 1605
    Interest Income (Expense), Net Non-Operating -362 -213 -254 -127 -243
    Other, Net -33 -66 -80 -146 -138
    Net Income Before Taxes 1989 2110 1596 1626 1224
    Net Income After Taxes 1674 1912 1371 1532 1028
    Minority Interest -83 -154 -72 -56 -33
    Net Income Before Extra. Items 1591 1758 1299 1476 995
    Net Income 1591 1758 1299 1476 1000
    Income Available to Common Excl. Extra. Items 1591 1758 1299 1476 995
    Income Available to Common Incl. Extra. Items 1591 1758 1299 1476 1000
    Dilution Adjustment 0 0 0
    Diluted Net Income 1591 1758 1299 1476 1000
    Diluted Weighted Average Shares 3153 3211 3210 3201 3201
    Diluted EPS Excluding Extraordinary Items 0.5046 0.54749 0.40467 0.46111 0.31084
    Dividends per Share - Common Stock Primary Issue 0.27 0.251 0.237 0.232 0.222
    Diluted Normalized EPS 0.47859 0.41607 0.3838 0.43424 0.35571
    Total Extraordinary Items 5
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 10997 11519 9739 10182 9339
    Revenue 10997 11519 9739 10182 9339
    Total Operating Expense 9764 10163 8711 9096 8036
    Interest Expense (Income) - Net Operating -60 -133 -47 -103 -36
    Other Operating Expenses, Total 9824 10296 8758 9199 8072
    Operating Income 1233 1356 1028 1086 1303
    Interest Income (Expense), Net Non-Operating -35 -146 -249 -127 -152
    Net Income Before Taxes 1198 1210 779 959 1151
    Net Income After Taxes 1005 1027 647 810 1102
    Minority Interest -40 -51 -32 -52 -102
    Net Income Before Extra. Items 965 976 615 758 1000
    Total Extraordinary Items
    Net Income 965 976 615 758 1000
    Income Available to Common Excl. Extra. Items 965 976 615 758 1000
    Income Available to Common Incl. Extra. Items 965 976 615 758 1000
    Dilution Adjustment 0
    Diluted Net Income 965 976 615 758 1000
    Diluted Weighted Average Shares 3076 3143 3163 3203 3219
    Diluted EPS Excluding Extraordinary Items 0.31372 0.31053 0.19444 0.23665 0.31066
    Dividends per Share - Common Stock Primary Issue 0.115 0.166 0.104 0.152 0.099
    Diluted Normalized EPS 0.31372 0.31212 0.19696 0.2354 0.23237
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10634 8818 9406 9244 9576
    Cash and Short Term Investments 3359 3111 2957 2797 3398
    Cash & Equivalents 1149 1171 966 680 908
    Short Term Investments 1726 1037 1072 1078 1755
    Total Receivables, Net 5790 4452 4762 4540 4233
    Accounts Receivable - Trade, Net 5116 3801 4259 4107 3825
    Total Inventory 976 811 858 835 774
    Other Current Assets, Total 0 94 135 146
    Total Assets 31462 27135 27530 25630 24746
    Property/Plant/Equipment, Total - Net 4660 3943 3708 3575 2365
    Property/Plant/Equipment, Total - Gross 8716 7601 7194 6967 5713
    Accumulated Depreciation, Total -4056 -3658 -3486 -3392 -3348
    Goodwill, Net 11819 10910 10846 9984 10239
    Intangibles, Net 825 806 899 387 419
    Long Term Investments 949 697 537 578 540
    Note Receivable - Long Term 88 104 93 100 21
    Other Long Term Assets, Total 2487 1857 2041 1762 1586
    Total Current Liabilities 9846 8696 9383 9133 9307
    Payable/Accrued
    Notes Payable/Short Term Debt 0 0 101 0 0
    Current Port. of LT Debt/Capital Leases 294 669 602 615 785
    Other Current Liabilities, Total 4897 3752 4163 4357 4533
    Total Liabilities 20247 19699 22887 20223 19200
    Total Long Term Debt 6564 5687 5977 4136 3514
    Long Term Debt 5189 4604 4957 3020 3514
    Deferred Income Tax 5 77 0
    Minority Interest 185 232 278 104 72
    Other Liabilities, Total 3647 5007 7249 6850 6307
    Total Equity 11215 7436 4643 5407 5546
    Common Stock 82 85 87 87 87
    Additional Paid-In Capital 1252 1252 1249 1249 1249
    Retained Earnings (Accumulated Deficit) 7729 5008 2178 2709 2523
    Unrealized Gain (Loss) 10 10 10 10 10
    Other Equity, Total 2142 1081 1119 1352 1677
    Total Liabilities & Shareholders’ Equity 31462 27135 27530 25630 24746
    Total Common Shares Outstanding 3076.91 3167.19 3218 3205.1 3195.35
    Cash 484 903 919 1039 735
    Prepaid Expenses 509 444 735 937 1025
    Accounts Payable 1900 1620 1853 1809 1866
    Accrued Expenses 2755 2655 2664 2352 2123
    Capital Lease Obligations 1375 1083 1020 1116
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 10945 10634 9339 8818 9343
    Cash and Short Term Investments 3407 3359 2310 3111 2806
    Cash & Equivalents 3204 3107 1956 2917 2611
    Short Term Investments 203 252 354 194 195
    Total Receivables, Net 6491 6299 6022 4896 5658
    Accounts Receivable - Trade, Net 6380 6166 5930 4825 5590
    Total Inventory 1047 976 951 811 879
    Other Current Assets, Total 56 0 0
    Total Assets 30963 31462 29935 27135 27209
    Property/Plant/Equipment, Total - Net 4642 4660 4530 3943 3687
    Intangibles, Net 12132 12644 12616 11716 11625
    Long Term Investments 866 949 795 697 552
    Note Receivable - Long Term 612 618 475 551 547
    Other Long Term Assets, Total 1766 1957 2180 1410 1455
    Total Current Liabilities 10246 9846 8776 8696 9237
    Payable/Accrued 4955 4990 4867 4636 4981
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 249 294 277 669 967
    Other Current Liabilities, Total 5042 4562 3632 3391 3289
    Total Liabilities 20345 20247 18608 19699 20272
    Total Long Term Debt 6361 6564 6554 5687 5472
    Long Term Debt 5070 5189 5136 4604 4512
    Capital Lease Obligations 1291 1375 1418 1083 960
    Minority Interest 203 185 223 232 211
    Other Liabilities, Total 3530 3647 3055 5007 5289
    Total Equity 10618 11215 11327 7436 6937
    Common Stock 81 82 84 85 87
    Additional Paid-In Capital 1252 1252 1252 1252 1249
    Retained Earnings (Accumulated Deficit) 9285 7729 9991 5008 5601
    Unrealized Gain (Loss) 10 10
    Other Equity, Total 2142 1081
    Total Liabilities & Shareholders’ Equity 30963 31462 29935 27135 27209
    Total Common Shares Outstanding 3050.09 3076.91 3157.07 3167.19 3218
    Deferred Income Tax 5 5 0 77 63
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1674 1912 1371 1532 1033
    Cash From Operating Activities 2839 2447 1166 1597 1200
    Cash From Operating Activities 767 720 675 660 411
    Non-Cash Items 439 -20 -937 -44 199
    Cash Taxes Paid 365 234 251 252 200
    Cash Interest Paid 269 247 227 233 203
    Changes in Working Capital -41 -165 57 -551 -443
    Cash From Investing Activities -422 66 -2037 -232 -358
    Capital Expenditures -693 -462 -477 -470 -497
    Other Investing Cash Flow Items, Total 271 528 -1560 238 139
    Cash From Financing Activities -2333 -2256 973 -1962 -915
    Financing Cash Flow Items -107 -527 -205 -217 -206
    Total Cash Dividends Paid -802 -777 -746 -724 -703
    Issuance (Retirement) of Stock, Net -788 -368 0 1
    Issuance (Retirement) of Debt, Net -636 -584 1924 -1021 -7
    Foreign Exchange Effects 106 -7 -22 -48 41
    Net Change in Cash 190 250 80 -645 -32
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1674 647 1912 1102 1371
    Cash From Operating Activities 2839 493 2447 623 1166
    Cash From Operating Activities 767 361 720 337 675
    Non-Cash Items 439 350 -20 -197 -937
    Cash Taxes Paid 365 168 234 116 251
    Cash Interest Paid 269 128 247 129 227
    Changes in Working Capital -41 -865 -165 -619 57
    Cash From Investing Activities -422 -261 66 282 -2037
    Capital Expenditures -693 -204 -462 -184 -477
    Other Investing Cash Flow Items, Total 271 -57 528 466 -1560
    Cash From Financing Activities -2333 -1248 -2256 -948 973
    Financing Cash Flow Items -107 -96 -527 -359 -205
    Total Cash Dividends Paid -802 -480 -777 -461 -746
    Issuance (Retirement) of Stock, Net -788 -130 -368
    Issuance (Retirement) of Debt, Net -636 -542 -584 -128 1924
    Foreign Exchange Effects 106 55 -7 -15 -22
    Net Change in Cash 190 -961 250 -58 80

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BAE Systems plc Company profile

    About BAE Systems plc

    BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).

    Equity composition

    5 May 1998: 4:1 Share Split.

    Industry: Aerospace & Defense (NEC)

    Stirling Square
    6 Carlton Gardens
    LONDON
    SW1Y 5AD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.52 Price
    +2.570% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,050.25 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,392.09 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading