CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
12.592
2.14%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.041
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 12.867
Open 12.822
1-Year Change 2.39%
Day's Range 12.542 - 12.822
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2025 12.867 -0.269 -2.05% 13.136 13.311 12.812
Feb 19, 2025 13.316 -0.130 -0.97% 13.446 13.606 12.907
Feb 18, 2025 13.371 -0.250 -1.84% 13.621 13.651 13.296
Feb 17, 2025 13.356 0.649 5.11% 12.707 13.376 12.707
Feb 14, 2025 12.267 -0.190 -1.53% 12.457 12.457 12.197
Feb 13, 2025 12.462 0.689 5.85% 11.773 12.577 11.773
Feb 12, 2025 12.067 0.065 0.54% 12.002 12.097 11.888
Feb 11, 2025 12.047 0.194 1.64% 11.853 12.077 11.803
Feb 10, 2025 11.828 -0.085 -0.71% 11.913 11.913 11.693
Feb 7, 2025 11.968 0.070 0.59% 11.898 12.032 11.808
Feb 6, 2025 11.803 -0.354 -2.91% 12.157 12.272 11.773
Feb 5, 2025 12.062 0.015 0.12% 12.047 12.137 11.987
Feb 4, 2025 12.092 -0.130 -1.06% 12.222 12.317 11.968
Feb 3, 2025 12.262 0.075 0.62% 12.187 12.287 12.117
Jan 31, 2025 12.242 0.065 0.53% 12.177 12.342 12.177
Jan 30, 2025 12.102 0.144 1.20% 11.958 12.167 11.918
Jan 29, 2025 11.958 -0.504 -4.04% 12.462 12.462 11.943
Jan 28, 2025 12.507 0.100 0.81% 12.407 12.637 12.392
Jan 27, 2025 12.412 0.115 0.94% 12.297 12.437 12.157
Jan 24, 2025 12.362 -0.265 -2.10% 12.627 12.652 12.287

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BAE Systems plc Company profile

About BAE Systems plc

BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, BAE Systems plc revenues increased 1% to £19.52B. Net income increased 35% to £1.76B. Revenues reflect Combined sales of Group increase of 2% to £21.31B, Subsidiaries revenue from equity accoun increase of 12% to £1.19B. Net income benefited from FV Adjustments of Financial Investments decrease of 82% to £29M (expense), Share of results of equity accounted inv increase from £69M to £139M (income).

Equity composition

5 May 1998: 4:1 Share Split.

Industry: Aerospace & Defense (NEC)

Stirling Square
6 Carlton Gardens
LONDON
SW1Y 5AD
GB

People also watch

ETH/USD

2,644.15 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.54 Price
-5.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01265

US100

21,641.40 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

95,565.40 Price
-2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading