CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade B&M European Value Retail SA - BME CFD

4.4345
0.66%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1720
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.4055
Open 4.4455
1-Year Change -18.06%
Day's Range 4.415 - 4.4675
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 4.4345 -0.0060 -0.14% 4.4405 4.4755 4.4070
Jul 11, 2024 4.4055 0.0510 1.17% 4.3545 4.4055 4.3355
Jul 10, 2024 4.4080 0.0245 0.56% 4.3835 4.4450 4.3770
Jul 9, 2024 4.4075 -0.1180 -2.61% 4.5255 4.5690 4.3855
Jul 8, 2024 4.5335 0.1340 3.05% 4.3995 4.5400 4.3995
Jul 5, 2024 4.3905 0.0430 0.99% 4.3475 4.4050 4.3180
Jul 4, 2024 4.3385 -0.0030 -0.07% 4.3415 4.3750 4.3220
Jul 3, 2024 4.3010 -0.0595 -1.36% 4.3605 4.3935 4.3010
Jul 2, 2024 4.2885 -0.0830 -1.90% 4.3715 4.3985 4.2885
Jul 1, 2024 4.3995 0.0260 0.59% 4.3735 4.4375 4.3735
Jun 28, 2024 4.3550 -0.0910 -2.05% 4.4460 4.4655 4.3495
Jun 27, 2024 4.4305 0.0260 0.59% 4.4045 4.4595 4.3895
Jun 26, 2024 4.4735 -0.0780 -1.71% 4.5515 4.6115 4.4735
Jun 25, 2024 4.5545 -0.0440 -0.96% 4.5985 4.6155 4.5545
Jun 24, 2024 4.6155 0.0040 0.09% 4.6115 4.6970 4.5775
Jun 21, 2024 4.6490 0.0845 1.85% 4.5645 4.6920 4.5645
Jun 20, 2024 4.7480 0.0755 1.62% 4.6725 4.7650 4.6725
Jun 19, 2024 4.6525 -0.0205 -0.44% 4.6730 4.6920 4.6460
Jun 18, 2024 4.7030 -0.0300 -0.63% 4.7330 4.7605 4.6540
Jun 17, 2024 4.7040 0.0895 1.94% 4.6145 4.7305 4.6135

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

B&M Europealue Retail Company profile

B&M European Value Retail (BME), also referred to as B&M Bargains, was established in 1978. The business is one of the largest variety retailers across the UK. As of March 2019, the company employed over 28,000 staff. The B&M European share price is listed on the London Stock Exchange. It is included the FTSE 250 Index. The B&M European was founded as Billington & Mayman by Malcolm Billington. In 1978, its first store opened in Cleveleys, UK. With the help of the thought-out strategy and multiple successful acquisitions, the business saw significant growth over time. According to the data gathered in 2018, over three million customers shop at their high street and home store outlets each week. Find the complete BME share price data with ease at Capital.com.
Industry: Discount Stores (NEC)

9, Allée Scheffer
LUXEMBOURG
2520
LU

People also watch

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

59,711.80 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading