Trade B&M European Value Retail SA - BME CFD

Add to favourite

2.6140

2.31%

0.1160

Low: 2.61

High: 2.6625

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.1160

Long position overnight fee

-0.023255%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.555
Open	2.633
1-Year Change	-51.41%
Day's Range	2.61 - 2.6625

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	2.6140	0.0160	0.62%	2.5980	2.6770	2.5680
Mar 27, 2025	2.5550	0.0180	0.71%	2.5370	2.6140	2.5370
Mar 26, 2025	2.5970	0.0270	1.05%	2.5700	2.6350	2.5700
Mar 25, 2025	2.5710	0.0010	0.04%	2.5700	2.6405	2.5700
Mar 24, 2025	2.5860	-0.0120	-0.46%	2.5980	2.6505	2.5860
Mar 21, 2025	2.6365	0.0045	0.17%	2.6320	2.7270	2.5980
Mar 20, 2025	2.6730	0.0320	1.21%	2.6410	2.7480	2.6410
Mar 19, 2025	2.6895	0.0035	0.13%	2.6860	2.7555	2.6380
Mar 18, 2025	2.7520	0.0530	1.96%	2.6990	2.7795	2.6990
Mar 17, 2025	2.6910	0.0480	1.82%	2.6430	2.7350	2.6220
Mar 14, 2025	2.5900	-0.0685	-2.58%	2.6585	2.7050	2.5900
Mar 13, 2025	2.6290	-0.0550	-2.05%	2.6840	2.7070	2.6230
Mar 12, 2025	2.6830	0.0370	1.40%	2.6460	2.7235	2.6460
Mar 11, 2025	2.7000	0.0290	1.09%	2.6710	2.7850	2.6710
Mar 10, 2025	2.6750	0.0290	1.10%	2.6460	2.7400	2.6460
Mar 7, 2025	2.6890	0.0470	1.78%	2.6420	2.6970	2.5340
Mar 6, 2025	2.5930	0.0720	2.86%	2.5210	2.6565	2.5210
Mar 5, 2025	2.5800	0.0320	1.26%	2.5480	2.6475	2.5150
Mar 4, 2025	2.5570	-0.0855	-3.24%	2.6425	2.6560	2.5140
Mar 3, 2025	2.6745	-0.0685	-2.50%	2.7430	2.7650	2.6655

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

B&M Europealue Retail Company profile

B&M European Value Retail (BME), also referred to as B&M Bargains, was established in 1978. The business is one of the largest variety retailers across the UK. As of March 2019, the company employed over 28,000 staff. The B&M European share price is listed on the London Stock Exchange. It is included the FTSE 250 Index. The B&M European was founded as Billington & Mayman by Malcolm Billington. In 1978, its first store opened in Cleveleys, UK. With the help of the thought-out strategy and multiple successful acquisitions, the business saw significant growth over time. According to the data gathered in 2018, over three million customers shop at their high street and home store outlets each week. Find the complete BME share price data with ease at Capital.com.

Industry:

Discount Stores (NEC)

9, Allée Scheffer
LUXEMBOURG
2520
LU