CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade B&M European Value Retail SA - BME CFD

3.2110
3.97%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0270
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023263 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.0885
Open 3.1445
1-Year Change -36.6%
Day's Range 3.138 - 3.2235
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 3.2110 0.0885 2.83% 3.1225 3.2240 3.0965
Apr 16, 2025 3.0885 -0.0210 -0.68% 3.1095 3.1450 3.0520
Apr 15, 2025 3.1515 -0.0460 -1.44% 3.1975 3.2025 3.0145
Apr 14, 2025 2.9915 0.1725 6.12% 2.8190 2.9930 2.8190
Apr 11, 2025 2.8120 -0.0500 -1.75% 2.8620 2.8740 2.7915
Apr 10, 2025 2.8225 -0.0425 -1.48% 2.8650 2.9560 2.7705
Apr 9, 2025 2.8270 0.1100 4.05% 2.7170 2.8580 2.6470
Apr 8, 2025 2.7380 0.0110 0.40% 2.7270 2.8085 2.6935
Apr 7, 2025 2.6915 0.0125 0.47% 2.6790 2.8265 2.5650
Apr 4, 2025 2.7410 -0.0130 -0.47% 2.7540 2.8990 2.6970
Apr 3, 2025 2.8595 0.1445 5.32% 2.7150 2.9180 2.7150
Apr 2, 2025 2.7960 0.1180 4.41% 2.6780 2.8070 2.6780
Apr 1, 2025 2.7020 0.1450 5.67% 2.5570 2.7205 2.5570
Mar 31, 2025 2.5520 -0.1120 -4.20% 2.6640 2.6885 2.5520
Mar 28, 2025 2.6140 0.0160 0.62% 2.5980 2.6770 2.5680
Mar 27, 2025 2.5550 0.0180 0.71% 2.5370 2.6140 2.5370
Mar 26, 2025 2.5970 0.0270 1.05% 2.5700 2.6350 2.5700
Mar 25, 2025 2.5710 0.0010 0.04% 2.5700 2.6405 2.5700
Mar 24, 2025 2.5860 -0.0120 -0.46% 2.5980 2.6505 2.5860
Mar 21, 2025 2.6365 0.0045 0.17% 2.6320 2.7270 2.5980

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

B&M Europealue Retail Company profile

B&M European Value Retail (BME), also referred to as B&M Bargains, was established in 1978. The business is one of the largest variety retailers across the UK. As of March 2019, the company employed over 28,000 staff. The B&M European share price is listed on the London Stock Exchange. It is included the FTSE 250 Index. The B&M European was founded as Billington & Mayman by Malcolm Billington. In 1978, its first store opened in Cleveleys, UK. With the help of the thought-out strategy and multiple successful acquisitions, the business saw significant growth over time. According to the data gathered in 2018, over three million customers shop at their high street and home store outlets each week. Find the complete BME share price data with ease at Capital.com.
Industry: Discount Stores (NEC)

9, Allée Scheffer
LUXEMBOURG
2520
LU

People also watch

BTC/USD

85,211.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,597.06 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.09 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01041

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading