CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade B&M European Value Retail SA - BME CFD

3.1305
1.09%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0760
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.165
Open 3.1545
1-Year Change -38.69%
Day's Range 3.1305 - 3.1875
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 3.1305 -0.0250 -0.79% 3.1555 3.1915 3.1305
Jan 20, 2025 3.1650 0.1045 3.41% 3.0605 3.1785 3.0215
Jan 17, 2025 3.0805 0.0230 0.75% 3.0575 3.1635 3.0575
Jan 16, 2025 3.0505 -0.0530 -1.71% 3.1035 3.1345 3.0425
Jan 15, 2025 3.2245 0.1270 4.10% 3.0975 3.2370 3.0975
Jan 14, 2025 3.1405 -0.0060 -0.19% 3.1465 3.2070 3.1355
Jan 13, 2025 3.2095 0.0660 2.10% 3.1435 3.2245 3.1435
Jan 10, 2025 3.1420 -0.0165 -0.52% 3.1585 3.2150 3.1095
Jan 9, 2025 3.1735 0.1620 5.38% 3.0115 3.2285 2.9795
Jan 8, 2025 3.4720 -0.1175 -3.27% 3.5895 3.6430 3.4160
Jan 7, 2025 3.6110 0.1010 2.88% 3.5100 3.6430 3.5100
Jan 6, 2025 3.6425 0.1425 4.07% 3.5000 3.7740 3.5000
Jan 3, 2025 3.5980 0.1190 3.42% 3.4790 3.6025 3.4790
Jan 2, 2025 3.5710 -0.0750 -2.06% 3.6460 3.6620 3.5545
Dec 31, 2024 3.6300 0.0455 1.27% 3.5845 3.6320 3.5815
Dec 30, 2024 3.5310 -0.0390 -1.09% 3.5700 3.6250 3.5310
Dec 27, 2024 3.5790 0.0350 0.99% 3.5440 3.6455 3.5440
Dec 24, 2024 3.6455 0.1625 4.67% 3.4830 3.6690 3.4830
Dec 23, 2024 3.5270 0.0280 0.80% 3.4990 3.6185 3.4990
Dec 20, 2024 3.5670 0.1125 3.26% 3.4545 3.6275 3.4545

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

B&M Europealue Retail Company profile

B&M European Value Retail (BME), also referred to as B&M Bargains, was established in 1978. The business is one of the largest variety retailers across the UK. As of March 2019, the company employed over 28,000 staff. The B&M European share price is listed on the London Stock Exchange. It is included the FTSE 250 Index. The B&M European was founded as Billington & Mayman by Malcolm Billington. In 1978, its first store opened in Cleveleys, UK. With the help of the thought-out strategy and multiple successful acquisitions, the business saw significant growth over time. According to the data gathered in 2018, over three million customers shop at their high street and home store outlets each week. Find the complete BME share price data with ease at Capital.com.
Industry: Discount Stores (NEC)

9, Allée Scheffer
LUXEMBOURG
2520
LU

People also watch

US100

21,709.60 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

105,790.70 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,312.31 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.20 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01595

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading