CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Avalonbay Communities - AVB CFD

171.56
0.31%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Avalonbay Communities Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 172.26
Open* 171
1-Year Change* -5.88%
Day's Range* 171 - 172.9
52 wk Range 153.07-216.11
Average Volume (10 days) 551.29K
Average Volume (3 months) 13.76M
Market Cap 25.74B
P/E Ratio 20.44
Shares Outstanding 142.02M
Revenue 2.70B
EPS 8.87
Dividend (Yield %) 3.64198
Beta 0.94
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 172.26 -2.52 -1.44% 174.78 176.20 171.26
Sep 26, 2023 174.88 -0.65 -0.37% 175.53 176.90 174.23
Sep 25, 2023 177.41 0.46 0.26% 176.95 178.13 175.26
Sep 22, 2023 177.48 -0.26 -0.15% 177.74 179.65 177.21
Sep 21, 2023 179.36 -0.28 -0.16% 179.64 181.69 179.26
Sep 20, 2023 182.60 0.57 0.31% 182.03 183.63 181.11
Sep 19, 2023 181.08 0.24 0.13% 180.84 182.24 180.00
Sep 18, 2023 181.86 -0.61 -0.33% 182.47 183.26 179.23
Sep 15, 2023 183.81 1.65 0.91% 182.16 184.45 182.15
Sep 14, 2023 183.32 2.93 1.62% 180.39 183.86 180.39
Sep 13, 2023 179.94 0.19 0.11% 179.75 181.68 178.89
Sep 12, 2023 180.77 3.50 1.97% 177.27 181.21 176.71
Sep 11, 2023 179.38 0.67 0.37% 178.71 179.90 177.89
Sep 8, 2023 179.06 -0.84 -0.47% 179.90 181.50 178.43
Sep 7, 2023 180.93 3.22 1.81% 177.71 183.11 177.00
Sep 6, 2023 179.22 0.76 0.43% 178.46 179.80 177.43
Sep 5, 2023 179.62 -0.63 -0.35% 180.25 182.01 179.24
Sep 1, 2023 181.12 -2.21 -1.21% 183.33 184.47 179.01
Aug 31, 2023 183.62 -0.35 -0.19% 183.97 184.82 183.05
Aug 30, 2023 184.96 1.87 1.02% 183.09 185.65 183.08

Avalonbay Communities Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Avalonbay Communities Inc Earnings Release
Q3 2023 Avalonbay Communities Inc Earnings Release

Forecast

-

Previous

-
Tuesday, February 6, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Avalonbay Communities Inc Earnings Release
Q4 2023 Avalonbay Communities Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2593.45 2294.85 2301.26 2324.63 2284.53
Revenue 2593.45 2294.85 2301.26 2324.63 2284.53
Cost of Revenue, Total 919.114 853.942 823.102 768.106 770.56
Gross Profit 1674.33 1440.91 1478.16 1556.52 1513.97
Total Operating Expense 2056.44 1926.7 1826.66 1696.9 1701.11
Selling/General/Admin. Expenses, Total 74.064 69.611 60.343 58.042 56.365
Depreciation / Amortization 814.978 758.596 707.331 661.578 631.196
Interest Expense (Income) - Net Operating 230.074 220.415 214.151 203.585 220.974
Unusual Expense (Income) 18.211 24.137 21.732 5.593 22.016
Operating Income 537.005 368.149 474.602 627.722 583.424
Interest Income (Expense), Net Non-Operating 53.394 38.585 6.422 8.652 15.27
Gain (Loss) on Sale of Assets 560.685 603.355 343.435 162.732 375.321
Net Income Before Taxes 1151.08 1010.09 824.459 799.106 974.015
Net Income After Taxes 1136.44 1004.36 827.706 786.103 974.175
Minority Interest 0.337 -0.057 -0.076 -0.129 0.35
Net Income Before Extra. Items 1136.78 1004.3 827.63 785.974 974.525
Total Extraordinary Items
Net Income 1136.78 1004.3 827.63 785.974 974.525
Total Adjustments to Net Income -2.091 -2.1 -1.955 -2.063 -2.839
Income Available to Common Excl. Extra. Items 1134.68 1002.2 825.675 783.911 971.686
Income Available to Common Incl. Extra. Items 1134.68 1002.2 825.675 783.911 971.686
Diluted Net Income 1134.68 1002.2 825.675 783.911 971.686
Diluted Weighted Average Shares 139.975 139.717 140.435 139.572 138.289
Diluted EPS Excluding Extraordinary Items 8.10633 7.17304 5.8794 5.61655 7.02648
Dividends per Share - Common Stock Primary Issue 6.36 6.36 6.29 6.03 5.83
Diluted Normalized EPS 4.3861 3.09281 4.44064 4.47601 5.39955
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 690.86 674.709 669.671 665.288 1258.49
Revenue 690.86 674.709 669.671 665.288 1258.49
Cost of Revenue, Total 244.835 239.328 229.138 240.671 449.305
Gross Profit 446.025 435.381 440.533 424.617 809.182
Total Operating Expense 515.903 529.335 521.272 527.39 1007.78
Selling/General/Admin. Expenses, Total 17.676 20.4 20.741 14.611 38.712
Depreciation / Amortization 200.546 204.743 207.232 206.658 401.088
Interest Expense (Income) - Net Operating 51.585 56.821 57.461 57.29 115.323
Unusual Expense (Income) 1.261 8.043 6.7 8.16 3.351
Operating Income 174.957 145.374 148.399 137.898 250.708
Interest Income (Expense), Net Non-Operating 4.97 4.845 6.82 43.777 2.797
Gain (Loss) on Sale of Assets 187.663 0.116 92.628 318.608 149.449
Net Income Before Taxes 367.59 150.335 247.847 500.283 402.954
Net Income After Taxes 367.807 146.775 241.164 494.632 400.642
Minority Interest 0.116 0.127 0.129 0.115 0.093
Net Income Before Extra. Items 367.923 146.902 241.293 494.747 400.735
Net Income 367.923 146.902 241.293 494.747 400.735
Total Adjustments to Net Income -0.645 -0.274 -0.429 -0.888 -0.774
Income Available to Common Excl. Extra. Items 367.278 146.628 240.864 493.859 399.961
Income Available to Common Incl. Extra. Items 367.278 146.628 240.864 493.859 399.961
Diluted Net Income 367.278 146.628 240.864 493.859 399.961
Diluted Weighted Average Shares 142.124 141.599 140.008 139.982 139.973
Diluted EPS Excluding Extraordinary Items 2.58421 1.03552 1.72036 3.52802 2.85741
Dividends per Share - Common Stock Primary Issue 1.65 1.59 1.59 1.59 3.18
Diluted Normalized EPS 1.73979 1.11688 1.18063 1.35713 1.84568
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 613.189 420.251 216.976 39.687 91.659
Cash & Equivalents 613.189 420.251 216.976 39.687 91.659
Prepaid Expenses 247.461 211.484 207.715 164.971 134.715
Total Assets 20457.8 19902 19199.1 19121.1 18380.2
Property/Plant/Equipment, Total - Net 19168.7 18856.2 18389 18557.9 17730.9
Property/Plant/Equipment, Total - Gross 24831.4 24111.1 22944.2 22293.6 20564.2
Accumulated Depreciation, Total -6878.56 -6208.61 -5700.18 -5164.4 -4601.45
Long Term Investments 212.084 216.39 202.612 165.806 217.432
Other Long Term Assets, Total 179.545 163.951 151.983 158.413 173.648
Other Assets, Total 36.815 33.757 30.811 34.224 31.816
Accounts Payable 72.802 63.722 93.609 92.135 96.983
Accrued Expenses 502.888 492.683 485.045 441.428 344.348
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 289.722 285.179 280.825 277.166 262.606
Total Liabilities 9204.29 8969.49 8447.56 8131.5 7747.59
Total Long Term Debt 8336.11 8123.67 7584.5 7316.5 7040.26
Long Term Debt 8316.04 8103.55 7564.34 7296.29 7040.26
Minority Interest 2.762 3.934 3.268 3.901 3.244
Other Liabilities, Total 0 0.304 0.311 0.375 0.15
Total Equity 11253.5 10932.5 10751.6 10989.5 10632.6
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.4 1.398 1.395 1.406 1.385
Additional Paid-In Capital 10765.4 10716.4 10664.4 10736.7 10306.6
Retained Earnings (Accumulated Deficit) 485.221 240.821 126.022 282.913 350.777
Other Equity, Total 1.424 -26.106 -40.25 -31.503 -26.144
Total Liabilities & Shareholders’ Equity 20457.8 19902 19199.1 19121.1 18380.2
Total Common Shares Outstanding 139.917 139.752 139.527 140.644 138.508
Total Preferred Shares Outstanding 0 0 0 0 0
Capital Lease Obligations 20.069 20.12 20.166 20.207
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 254.466 613.189 200.999 152.522 343.457
Cash & Equivalents 254.466 613.189 200.999 152.522 343.457
Prepaid Expenses 296.995 247.461 274.272 252.839 217.327
Total Assets 20174.9 20457.8 20164.8 19768.8 19869.6
Property/Plant/Equipment, Total - Net 19182 19168.7 19094.3 18945.8 18894.1
Property/Plant/Equipment, Total - Gross 24890.7 24831.4 24606.4 24540.8 24379.9
Accumulated Depreciation, Total -7058.33 -6878.56 -6671.98 -6542.79 -6389.34
Long Term Investments 219.143 212.084 217.265 222.438 219.075
Other Long Term Assets, Total 185.946 179.545 340.933 158.896 161.119
Other Assets, Total 36.347 36.815 36.958 36.252 34.512
Accounts Payable 84.978 72.802 72.585 58.698 66.846
Accrued Expenses 533.505 502.888 550.691 478.658 511.234
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 297.472 289.722 288.943 287.965 285.779
Total Liabilities 9005.72 9204.29 8954.73 8851.32 8892.89
Total Long Term Debt 8086.95 8336.11 8038.04 8021.29 8025.14
Long Term Debt 8066.9 8316.04 8017.96 8001.19 8005.03
Capital Lease Obligations 20.055 20.069 20.082 20.095 20.107
Minority Interest 2.811 2.762 3.406 3.48 3.892
Other Liabilities, Total 0 1.067 1.227 0
Total Equity 11169.2 11253.5 11210 10917.5 10976.7
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.401 1.4 1.399 1.399 1.399
Additional Paid-In Capital 10764.5 10765.4 10738.7 10727.2 10711.3
Retained Earnings (Accumulated Deficit) 401.879 485.221 466.888 195.035 278.948
Other Equity, Total 1.438 1.424 3.035 -6.166 -14.938
Total Liabilities & Shareholders’ Equity 20174.9 20457.8 20164.8 19768.8 19869.6
Total Common Shares Outstanding 140.003 139.917 139.828 139.83 139.818
Total Preferred Shares Outstanding 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1136.44 1004.36 827.706 786.103 974.175
Cash From Operating Activities 1421.93 1203.17 1219.61 1321.8 1301.11
Cash From Operating Activities 814.978 758.596 707.331 661.578 631.196
Non-Cash Items -539.493 -569.779 -289.959 -115.38 -324.511
Cash Interest Paid 212.241 203.773 196.848 187.57 201.659
Changes in Working Capital 10.009 9.997 -25.463 -10.497 20.251
Cash From Investing Activities -560.419 -624.053 -179.433 -1193.87 -596.651
Capital Expenditures -1632.75 -1579.79 -980.943 -1613.42 -1565.51
Other Investing Cash Flow Items, Total 1072.33 955.735 801.51 419.551 968.855
Cash From Financing Activities -671.056 -348.861 -854.264 -218.185 -688.502
Financing Cash Flow Items -5.842 -17.985 -51.829 -39.348 -14.684
Total Cash Dividends Paid -889.607 -888.344 -883.212 -839.646 -805.239
Issuance (Retirement) of Stock, Net 19.16 30.534 -181.412 408.325 51.141
Issuance (Retirement) of Debt, Net 205.233 526.934 262.189 252.484 80.28
Net Change in Cash 190.457 230.256 185.918 -90.25 15.958
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 146.775 1136.44 895.274 400.642 262.076
Cash From Operating Activities 396.118 1421.93 1080.44 640.048 343.68
Cash From Operating Activities 204.743 814.978 607.746 401.088 201.786
Non-Cash Items 15.13 -539.493 -468.313 -124.972 -138.244
Cash Interest Paid 33.814 212.241 144.833 106.443 36.29
Changes in Working Capital 29.47 10.009 45.733 -36.71 18.062
Cash From Investing Activities -267.339 -560.419 -348.489 -356.508 -90.2
Capital Expenditures -263.843 -1632.75 -1265.11 -649.245 -359.408
Other Investing Cash Flow Items, Total -3.496 1072.33 916.622 292.737 269.208
Cash From Financing Activities -486.96 -671.056 -788.613 -567.137 -339.857
Financing Cash Flow Items -11.082 -5.842 -29.176 -17.034 -16.891
Total Cash Dividends Paid -223.465 -889.607 -667.393 -445.226 -223.063
Issuance (Retirement) of Stock, Net -1.514 19.16 1.102 1.55 0.459
Issuance (Retirement) of Debt, Net -250.899 205.233 -93.146 -106.427 -100.362
Net Change in Cash -358.181 190.457 -56.662 -283.597 -86.377
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.9658 22673975 -161654 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.1454 10147624 60027 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.0039 9946621 103649 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.3663 6200778 264592 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 3.3386 4741296 -120655 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.0744 4366064 191908 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2823 3241233 83588 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.8529 2631415 146991 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5909 2259367 88001 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.453 2063436 -338606 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4006 1989118 33449 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3779 1956854 1189233 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3339 1894367 -44971 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.332 1891577 6984 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.3078 1857217 104694 2023-06-30 LOW
CPP Investment Board Pension Fund 1.2317 1749175 57200 2023-06-30 LOW
CenterSquare Investment Management LLC. Investment Advisor 1.2259 1740941 -86148 2023-06-30 LOW
Deutsche Asset & Wealth Management Investment Advisor 1.1078 1573273 77838 2023-06-30 MED
Echo Street Capital Management, LLC Hedge Fund 1.1043 1568286 292385 2023-06-30 MED
Security Capital Research & Management, Inc. Investment Advisor 1.095 1555078 807994 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AvalonBay Company profile

About AvalonBay Communities Inc

Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.

Equity composition

Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.

Industry: Residential REITs

4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,124.45 Price
+3.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

92.04 Price
-0.990% 1D Chg, %
Long position overnight fee 0.0590%
Short position overnight fee -0.0809%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,747.90 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading