Trade Avalonbay Communities - AVB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 228 |
| Open | 227.96 |
| 1-Year Change | 33.47% |
| Day's Range | 227.96 - 231.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 228.00 | 1.60 | 0.71% | 226.40 | 228.65 | 225.69 |
| Nov 19, 2024 | 229.19 | 2.24 | 0.99% | 226.95 | 229.71 | 225.80 |
| Nov 18, 2024 | 229.02 | 2.07 | 0.91% | 226.95 | 230.53 | 226.95 |
| Nov 15, 2024 | 228.50 | 3.34 | 1.48% | 225.16 | 229.92 | 225.16 |
| Nov 14, 2024 | 227.40 | -3.29 | -1.43% | 230.69 | 231.92 | 227.37 |
| Nov 13, 2024 | 232.89 | 3.06 | 1.33% | 229.83 | 233.94 | 228.75 |
| Nov 12, 2024 | 229.89 | -1.17 | -0.51% | 231.06 | 232.40 | 229.76 |
| Nov 11, 2024 | 232.11 | 0.54 | 0.23% | 231.57 | 234.95 | 231.57 |
| Nov 8, 2024 | 233.70 | 5.12 | 2.24% | 228.58 | 235.23 | 227.19 |
| Nov 7, 2024 | 227.81 | 5.11 | 2.29% | 222.70 | 228.59 | 222.70 |
| Nov 6, 2024 | 224.36 | -6.98 | -3.02% | 231.34 | 231.34 | 222.70 |
| Nov 5, 2024 | 226.07 | 5.50 | 2.49% | 220.57 | 226.23 | 218.04 |
| Nov 4, 2024 | 218.32 | 3.40 | 1.58% | 214.92 | 218.54 | 214.92 |
| Nov 1, 2024 | 216.12 | -4.28 | -1.94% | 220.40 | 221.18 | 215.95 |
| Oct 31, 2024 | 221.48 | -3.56 | -1.58% | 225.04 | 225.68 | 219.72 |
| Oct 30, 2024 | 227.19 | 0.63 | 0.28% | 226.56 | 229.01 | 225.44 |
| Oct 29, 2024 | 227.53 | -0.09 | -0.04% | 227.62 | 228.71 | 225.59 |
| Oct 28, 2024 | 228.82 | 2.45 | 1.08% | 226.37 | 229.05 | 226.37 |
| Oct 25, 2024 | 226.20 | -3.55 | -1.55% | 229.75 | 229.75 | 225.86 |
| Oct 24, 2024 | 229.65 | 0.67 | 0.29% | 228.98 | 231.07 | 228.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AvalonBay Company profile
About AvalonBay Communities Inc
Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.
Equity composition
Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.
| Industry: | Residential REITs |
4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com