Trade Avalonbay Communities - AVB CFD

Add to favourite

186.18

0.15%

View detailed chart

0.47

Low: 182.94

High: 186.27

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.47

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Avalonbay Communities Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	185.9
Open*	185.12
1-Year Change*	-9.64%
Day's Range*	182.94 - 186.27
52 wk Range	153.07-220.42
Average Volume (10 days)	704.01K
Average Volume (3 months)	16.88M
Market Cap	26.00B
P/E Ratio	25.13
Shares Outstanding	142.00M
Revenue	2.65B
EPS	7.29
Dividend (Yield %)	3.60518
Beta	0.93
Next Earnings Date	Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 7, 2023	185.90	2.98	1.63%	182.92	186.73	182.65
Jun 6, 2023	182.83	1.71	0.94%	181.12	183.30	179.68
Jun 5, 2023	181.30	0.43	0.24%	180.87	183.12	179.11
Jun 2, 2023	180.93	4.19	2.37%	176.74	181.56	176.74
Jun 1, 2023	176.55	3.30	1.90%	173.25	176.90	171.25
May 31, 2023	173.81	0.91	0.53%	172.90	174.82	171.78
May 30, 2023	172.59	0.75	0.44%	171.84	174.11	170.86
May 26, 2023	171.52	3.90	2.33%	167.62	171.63	166.54
May 25, 2023	170.25	-1.44	-0.84%	171.69	172.29	169.20
May 24, 2023	171.85	-1.57	-0.91%	173.42	173.95	170.99
May 23, 2023	174.92	-0.13	-0.07%	175.05	177.72	174.43
May 22, 2023	176.49	1.02	0.58%	175.47	177.72	175.01
May 19, 2023	176.09	0.18	0.10%	175.91	178.13	174.59
May 18, 2023	175.74	1.33	0.76%	174.41	177.23	174.21
May 17, 2023	176.95	2.13	1.22%	174.82	177.06	173.74
May 16, 2023	175.14	-2.03	-1.15%	177.17	178.65	175.08
May 15, 2023	178.45	-0.82	-0.46%	179.27	180.36	176.92
May 12, 2023	179.95	1.00	0.56%	178.95	180.46	178.18
May 11, 2023	180.11	2.21	1.24%	177.90	180.48	176.30
May 10, 2023	179.95	0.99	0.55%	178.96	181.36	178.49

Avalonbay Communities Events

Time (UTC)	Country	Event
Thursday, June 29, 2023
Time (UTC) 12:00	Country US	Event Avalonbay Communities Inc Avalonbay Communities Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Avalonbay Communities Inc Avalonbay Communities Inc Forecast - Previous -
Tuesday, July 25, 2023
Time (UTC) 10:59	Country US	Event Q2 2023 Avalonbay Communities Inc Earnings Release Q2 2023 Avalonbay Communities Inc Earnings Release Forecast - Previous -
Wednesday, November 1, 2023
Time (UTC) 10:59	Country US	Event Q3 2023 Avalonbay Communities Inc Earnings Release Q3 2023 Avalonbay Communities Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2593.45	2294.85	2301.26	2324.63	2284.53
Revenue	2593.45	2294.85	2301.26	2324.63	2284.53
Cost of Revenue, Total	919.114	853.942	823.102	768.106	770.56
Gross Profit	1674.33	1440.91	1478.16	1556.52	1513.97
Total Operating Expense	2056.44	1926.7	1826.66	1696.9	1701.11
Selling/General/Admin. Expenses, Total	74.064	69.611	60.343	58.042	56.365
Depreciation / Amortization	814.978	758.596	707.331	661.578	631.196
Interest Expense (Income) - Net Operating	230.074	220.415	214.151	203.585	220.974
Unusual Expense (Income)	18.211	24.137	21.732	5.593	22.016
Operating Income	537.005	368.149	474.602	627.722	583.424
Interest Income (Expense), Net Non-Operating	53.394	38.585	6.422	8.652	15.27
Gain (Loss) on Sale of Assets	560.685	603.355	343.435	162.732	375.321
Net Income Before Taxes	1151.08	1010.09	824.459	799.106	974.015
Net Income After Taxes	1136.44	1004.36	827.706	786.103	974.175
Minority Interest	0.337	-0.057	-0.076	-0.129	0.35
Net Income Before Extra. Items	1136.78	1004.3	827.63	785.974	974.525
Total Extraordinary Items
Net Income	1136.78	1004.3	827.63	785.974	974.525
Total Adjustments to Net Income	-2.091	-2.1	-1.955	-2.063	-2.839
Income Available to Common Excl. Extra. Items	1134.68	1002.2	825.675	783.911	971.686
Income Available to Common Incl. Extra. Items	1134.68	1002.2	825.675	783.911	971.686
Diluted Net Income	1134.68	1002.2	825.675	783.911	971.686
Diluted Weighted Average Shares	139.975	139.717	140.435	139.572	138.289
Diluted EPS Excluding Extraordinary Items	8.10633	7.17304	5.8794	5.61655	7.02648
Dividends per Share - Common Stock Primary Issue	6.36	6.36	6.29	6.03	5.83
Diluted Normalized EPS	4.3861	3.09281	4.44064	4.47601	5.39955

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	674.708	669.671	665.288	1258.49	613.927
Revenue	674.708	669.671	665.288	1258.49	613.927
Cost of Revenue, Total	239.327	229.138	240.671	449.305	222.05
Gross Profit	435.381	440.533	424.617	809.182	391.877
Total Operating Expense	529.334	521.272	527.39	1007.78	498.77
Selling/General/Admin. Expenses, Total	20.4	20.741	14.611	38.712	17.421
Depreciation / Amortization	204.743	207.232	206.658	401.088	201.786
Interest Expense (Income) - Net Operating	56.821	57.461	57.29	115.323	56.526
Unusual Expense (Income)	8.043	6.7	8.16	3.351	0.987
Operating Income	145.374	148.399	137.898	250.708	115.157
Interest Income (Expense), Net Non-Operating	4.845	6.82	43.777	2.797	0.317
Gain (Loss) on Sale of Assets	0.116	92.628	318.608	149.449	149.073
Net Income Before Taxes	150.335	247.847	500.283	402.954	264.547
Net Income After Taxes	146.775	241.164	494.632	400.642	262.076
Minority Interest	0.127	0.129	0.115	0.093	-0.032
Net Income Before Extra. Items	146.902	241.293	494.747	400.735	262.044
Net Income	146.902	241.293	494.747	400.735	262.044
Total Adjustments to Net Income	-0.267	-0.429	-0.888	-0.774	-0.509
Income Available to Common Excl. Extra. Items	146.635	240.864	493.859	399.961	261.535
Income Available to Common Incl. Extra. Items	146.635	240.864	493.859	399.961	261.535
Diluted Net Income	146.914	240.864	493.859	399.961	261.535
Diluted Weighted Average Shares	140.024	140.008	139.982	139.973	139.945
Diluted EPS Excluding Extraordinary Items	1.04921	1.72036	3.52802	2.85741	1.86884
Dividends per Share - Common Stock Primary Issue	1.59	1.59	1.59	3.18	1.59
Diluted Normalized EPS	1.13148	1.18063	1.35713	1.84568	0.8268
Dilution Adjustment	0.279

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	613.189	420.251	216.976	39.687	91.659
Cash & Equivalents	613.189	420.251	216.976	39.687	91.659
Prepaid Expenses	247.461	211.484	207.715	164.971	134.715
Total Assets	20457.8	19902	19199.1	19121.1	18380.2
Property/Plant/Equipment, Total - Net	19168.7	18856.2	18389	18557.9	17730.9
Property/Plant/Equipment, Total - Gross	24831.4	24111.1	22944.2	22293.6	20564.2
Accumulated Depreciation, Total	-6878.56	-6208.61	-5700.18	-5164.4	-4601.45
Long Term Investments	212.084	216.39	202.612	165.806	217.432
Other Long Term Assets, Total	179.545	163.951	151.983	158.413	173.648
Other Assets, Total	36.815	33.757	30.811	34.224	31.816
Accounts Payable	72.802	63.722	93.609	92.135	96.983
Accrued Expenses	502.888	492.683	485.045	441.428	344.348
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	289.722	285.179	280.825	277.166	262.606
Total Liabilities	9204.29	8969.49	8447.56	8131.5	7747.59
Total Long Term Debt	8336.11	8123.67	7584.5	7316.5	7040.26
Long Term Debt	8316.04	8103.55	7564.34	7296.29	7040.26
Minority Interest	2.762	3.934	3.268	3.901	3.244
Other Liabilities, Total	0	0.304	0.311	0.375	0.15
Total Equity	11253.5	10932.5	10751.6	10989.5	10632.6
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	1.4	1.398	1.395	1.406	1.385
Additional Paid-In Capital	10765.4	10716.4	10664.4	10736.7	10306.6
Retained Earnings (Accumulated Deficit)	485.221	240.821	126.022	282.913	350.777
Other Equity, Total	1.424	-26.106	-40.25	-31.503	-26.144
Total Liabilities & Shareholders’ Equity	20457.8	19902	19199.1	19121.1	18380.2
Total Common Shares Outstanding	139.917	139.752	139.527	140.644	138.508
Total Preferred Shares Outstanding	0	0	0	0	0
Capital Lease Obligations	20.069	20.12	20.166	20.207

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash and Short Term Investments	254.466	613.189	200.999	152.522	343.457
Cash & Equivalents	254.466	613.189	200.999	152.522	343.457
Prepaid Expenses	296.995	247.461	274.272	252.839	217.327
Total Assets	20174.9	20457.8	20164.8	19768.8	19869.6
Property/Plant/Equipment, Total - Net	19182	19168.7	19094.3	18945.8	18894.1
Property/Plant/Equipment, Total - Gross	24890.7	24831.4	24606.4	24540.8	24379.9
Accumulated Depreciation, Total	-7058.33	-6878.56	-6671.98	-6542.79	-6389.34
Long Term Investments	219.143	212.084	217.265	222.438	219.075
Other Long Term Assets, Total	185.946	179.545	340.933	158.896	161.119
Other Assets, Total	36.347	36.815	36.958	36.252	34.512
Accounts Payable	84.978	72.802	72.585	58.698	66.846
Accrued Expenses	533.505	502.888	550.691	478.658	511.234
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	297.472	289.722	288.943	287.965	285.779
Total Liabilities	9005.72	9204.29	8954.73	8851.32	8892.89
Total Long Term Debt	8086.95	8336.11	8038.04	8021.29	8025.14
Long Term Debt	8066.9	8316.04	8017.96	8001.19	8005.03
Capital Lease Obligations	20.055	20.069	20.082	20.095	20.107
Minority Interest	2.811	2.762	3.406	3.48	3.892
Other Liabilities, Total		0	1.067	1.227	0
Total Equity	11169.2	11253.5	11210	10917.5	10976.7
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	1.401	1.4	1.399	1.399	1.399
Additional Paid-In Capital	10764.5	10765.4	10738.7	10727.2	10711.3
Retained Earnings (Accumulated Deficit)	401.879	485.221	466.888	195.035	278.948
Other Equity, Total	1.438	1.424	3.035	-6.166	-14.938
Total Liabilities & Shareholders’ Equity	20174.9	20457.8	20164.8	19768.8	19869.6
Total Common Shares Outstanding	140.003	139.917	139.828	139.83	139.818
Total Preferred Shares Outstanding	0	0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1136.44	1004.36	827.706	786.103	974.175
Cash From Operating Activities	1421.93	1203.17	1219.61	1321.8	1301.11
Cash From Operating Activities	814.978	758.596	707.331	661.578	631.196
Non-Cash Items	-539.493	-569.779	-289.959	-115.38	-324.511
Cash Interest Paid	212.241	203.773	196.848	187.57	201.659
Changes in Working Capital	10.009	9.997	-25.463	-10.497	20.251
Cash From Investing Activities	-560.419	-624.053	-179.433	-1193.87	-596.651
Capital Expenditures	-1632.75	-1579.79	-980.943	-1613.42	-1565.51
Other Investing Cash Flow Items, Total	1072.33	955.735	801.51	419.551	968.855
Cash From Financing Activities	-671.056	-348.861	-854.264	-218.185	-688.502
Financing Cash Flow Items	-5.842	-17.985	-51.829	-39.348	-14.684
Total Cash Dividends Paid	-889.607	-888.344	-883.212	-839.646	-805.239
Issuance (Retirement) of Stock, Net	19.16	30.534	-181.412	408.325	51.141
Issuance (Retirement) of Debt, Net	205.233	526.934	262.189	252.484	80.28
Net Change in Cash	190.457	230.256	185.918	-90.25	15.958

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	146.775	1136.44	895.274	400.642	262.076
Cash From Operating Activities	396.118	1421.93	1080.44	640.048	343.68
Cash From Operating Activities	204.743	814.978	607.746	401.088	201.786
Non-Cash Items	15.13	-539.493	-468.313	-124.972	-138.244
Cash Interest Paid	33.814	212.241	144.833	106.443	36.29
Changes in Working Capital	29.47	10.009	45.733	-36.71	18.062
Cash From Investing Activities	-267.339	-560.419	-348.489	-356.508	-90.2
Capital Expenditures	-263.843	-1632.75	-1265.11	-649.245	-359.408
Other Investing Cash Flow Items, Total	-3.496	1072.33	916.622	292.737	269.208
Cash From Financing Activities	-486.96	-671.056	-788.613	-567.137	-339.857
Financing Cash Flow Items	-11.082	-5.842	-29.176	-17.034	-16.891
Total Cash Dividends Paid	-223.465	-889.607	-667.393	-445.226	-223.063
Issuance (Retirement) of Stock, Net	-1.514	19.16	1.102	1.55	0.459
Issuance (Retirement) of Debt, Net	-250.899	205.233	-93.146	-106.427	-100.362
Net Change in Cash	-358.181	190.457	-56.662	-283.597	-86.377

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	16.0815	22835629	106842	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	7.104	10087597	531677	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	6.9317	9842972	-31319	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	4.3668	6200778	264592	2022-12-31	LOW
Principal Global Investors (Equity)	Investment Advisor	3.4239	4861951	12865	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.9396	4174156	25301	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.2237	3157645	66300	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	1.7496	2484424	-73834	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	1.6916	2402042	499702	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	1.5291	2171366	198039	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.3772	1955669	56333	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	1.3657	1939338	54611	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	1.3272	1884593	376333	2023-03-31	LOW
CenterSquare Investment Management LLC.	Investment Advisor	1.2867	1827089	12716	2023-03-31	LOW
ClearBridge Investments, LLC	Investment Advisor/Hedge Fund	1.2342	1752523	47326	2023-03-31	LOW
CPP Investment Board	Pension Fund	1.1915	1691975	98204	2023-03-31	LOW
Deutsche Asset & Wealth Management	Investment Advisor	1.0531	1495435	-24846	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.9952	1413213	23148	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.9857	1399638	-153896	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.9007	1278933	60186	2023-03-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

AvalonBay Company profile

About AvalonBay Communities Inc

Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.

Equity composition

Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.

Industry:

Residential REITs

4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

US100

14,499.10 Price

+1.440% 1D Chg, %

Trade Now

Oil - Crude

71.05 Price

-2.050% 1D Chg, %

Trade Now

BTC/USD

26,644.10 Price

+0.950% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

+0.160% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0153%
Short position overnight fee	-0.0066%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00444