Trade Avalonbay Communities - AVB CFD

Add to favourite

180.83

1.07%

0.32

Low: 178.24

High: 182

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.32

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Avalonbay Communities Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	178.92
Open*	179.46
1-Year Change*	5.78%
Day's Range*	178.24 - 182
52 wk Range	153.07-198.66
Average Volume (10 days)	896.61K
Average Volume (3 months)	17.37M
Market Cap	25.21B
P/E Ratio	27.11
Shares Outstanding	142.02M
Revenue	2.73B
EPS	6.55
Dividend (Yield %)	3.71831
Beta	0.94
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2024	178.92	0.27	0.15%	178.65	180.08	177.01
Apr 15, 2024	180.58	-3.32	-1.81%	183.90	184.43	179.51
Apr 12, 2024	183.65	-0.04	-0.02%	183.69	185.46	182.36
Apr 11, 2024	185.82	-1.08	-0.58%	186.90	187.06	183.64
Apr 10, 2024	186.00	2.44	1.33%	183.56	186.26	183.00
Apr 9, 2024	188.70	3.29	1.77%	185.41	188.83	184.33
Apr 8, 2024	186.08	5.46	3.02%	180.62	186.51	180.62
Apr 5, 2024	180.95	2.40	1.34%	178.55	181.71	177.88
Apr 4, 2024	179.96	-0.55	-0.30%	180.51	182.90	179.26
Apr 3, 2024	180.06	1.16	0.65%	178.90	180.53	176.82
Apr 2, 2024	179.70	0.89	0.50%	178.81	180.54	178.45
Apr 1, 2024	181.11	-3.53	-1.91%	184.64	184.64	180.91
Mar 28, 2024	185.38	2.41	1.32%	182.97	186.52	182.43
Mar 27, 2024	183.53	3.96	2.21%	179.57	183.70	178.86
Mar 26, 2024	180.58	-0.59	-0.33%	181.17	182.36	179.75
Mar 25, 2024	181.91	-0.82	-0.45%	182.73	183.88	181.64
Mar 22, 2024	183.05	-1.02	-0.55%	184.07	185.13	182.45
Mar 21, 2024	184.59	1.29	0.70%	183.30	185.98	182.99
Mar 20, 2024	183.56	3.83	2.13%	179.73	183.95	179.18
Mar 19, 2024	181.96	1.22	0.68%	180.74	183.20	180.74

Avalonbay Communities Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Avalonbay Communities Inc Earnings Release Q1 2024 Avalonbay Communities Inc Earnings Release Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 15:00	Country US	Event Q1 2024 Avalonbay Communities Inc Earnings Call Q1 2024 Avalonbay Communities Inc Earnings Call Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 14:00	Country US	Event Avalonbay Communities Inc Annual Shareholders Meeting Avalonbay Communities Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, May 23, 2024
Time (UTC) 14:00	Country US	Event AvalonBay Communities Inc Annual Shareholders Meeting AvalonBay Communities Inc Annual Shareholders Meeting Forecast - Previous -
Monday, July 29, 2024
Time (UTC) 20:00	Country US	Event Q2 2024 Avalonbay Communities Inc Earnings Release Q2 2024 Avalonbay Communities Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2593.45	2294.85	2301.26	2324.63	2284.53
Revenue	2593.45	2294.85	2301.26	2324.63	2284.53
Cost of Revenue, Total	919.114	853.942	823.102	768.106	770.56
Gross Profit	1674.33	1440.91	1478.16	1556.52	1513.97
Total Operating Expense	2056.44	1926.7	1826.66	1696.9	1701.11
Selling/General/Admin. Expenses, Total	74.064	69.611	60.343	58.042	56.365
Depreciation / Amortization	814.978	758.596	707.331	661.578	631.196
Interest Expense (Income) - Net Operating	230.074	220.415	214.151	203.585	220.974
Unusual Expense (Income)	18.211	24.137	21.732	5.593	22.016
Operating Income	537.005	368.149	474.602	627.722	583.424
Interest Income (Expense), Net Non-Operating	53.394	38.585	6.422	8.652	15.27
Gain (Loss) on Sale of Assets	560.685	603.355	343.435	162.732	375.321
Net Income Before Taxes	1151.08	1010.09	824.459	799.106	974.015
Net Income After Taxes	1136.44	1004.36	827.706	786.103	974.175
Minority Interest	0.337	-0.057	-0.076	-0.129	0.35
Net Income Before Extra. Items	1136.78	1004.3	827.63	785.974	974.525
Total Extraordinary Items
Net Income	1136.78	1004.3	827.63	785.974	974.525
Total Adjustments to Net Income	-2.091	-2.1	-1.955	-2.063	-2.839
Income Available to Common Excl. Extra. Items	1134.68	1002.2	825.675	783.911	971.686
Income Available to Common Incl. Extra. Items	1134.68	1002.2	825.675	783.911	971.686
Diluted Net Income	1134.68	1002.2	825.675	783.911	971.686
Diluted Weighted Average Shares	139.975	139.717	140.435	139.572	138.289
Diluted EPS Excluding Extraordinary Items	8.10633	7.17304	5.8794	5.61655	7.02648
Dividends per Share - Common Stock Primary Issue	6.36	6.36	6.29	6.03	5.83
Diluted Normalized EPS	4.3861	3.09281	4.44064	4.47601	5.39955

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	690.86	674.709	669.671	665.288	1258.49
Revenue	690.86	674.709	669.671	665.288	1258.49
Cost of Revenue, Total	244.835	239.328	229.138	240.671	449.305
Gross Profit	446.025	435.381	440.533	424.617	809.182
Total Operating Expense	515.903	529.335	521.272	527.39	1007.78
Selling/General/Admin. Expenses, Total	17.676	20.4	20.741	14.611	38.712
Depreciation / Amortization	200.546	204.743	207.232	206.658	401.088
Interest Expense (Income) - Net Operating	51.585	56.821	57.461	57.29	115.323
Unusual Expense (Income)	1.261	8.043	6.7	8.16	3.351
Operating Income	174.957	145.374	148.399	137.898	250.708
Interest Income (Expense), Net Non-Operating	4.97	4.845	6.82	43.777	2.797
Gain (Loss) on Sale of Assets	187.663	0.116	92.628	318.608	149.449
Net Income Before Taxes	367.59	150.335	247.847	500.283	402.954
Net Income After Taxes	367.807	146.775	241.164	494.632	400.642
Minority Interest	0.116	0.127	0.129	0.115	0.093
Net Income Before Extra. Items	367.923	146.902	241.293	494.747	400.735
Net Income	367.923	146.902	241.293	494.747	400.735
Total Adjustments to Net Income	-0.645	-0.274	-0.429	-0.888	-0.774
Income Available to Common Excl. Extra. Items	367.278	146.628	240.864	493.859	399.961
Income Available to Common Incl. Extra. Items	367.278	146.628	240.864	493.859	399.961
Diluted Net Income	367.278	146.628	240.864	493.859	399.961
Diluted Weighted Average Shares	142.124	141.599	140.008	139.982	139.973
Diluted EPS Excluding Extraordinary Items	2.58421	1.03552	1.72036	3.52802	2.85741
Dividends per Share - Common Stock Primary Issue	1.65	1.59	1.59	1.59	3.18
Diluted Normalized EPS	1.73979	1.11688	1.18063	1.35713	1.84568

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	613.189	420.251	216.976	39.687	91.659
Cash & Equivalents	613.189	420.251	216.976	39.687	91.659
Prepaid Expenses	247.461	211.484	207.715	164.971	134.715
Total Assets	20457.8	19902	19199.1	19121.1	18380.2
Property/Plant/Equipment, Total - Net	19168.7	18856.2	18389	18557.9	17730.9
Property/Plant/Equipment, Total - Gross	24831.4	24111.1	22944.2	22293.6	20564.2
Accumulated Depreciation, Total	-6878.56	-6208.61	-5700.18	-5164.4	-4601.45
Long Term Investments	212.084	216.39	202.612	165.806	217.432
Other Long Term Assets, Total	179.545	163.951	151.983	158.413	173.648
Other Assets, Total	36.815	33.757	30.811	34.224	31.816
Accounts Payable	72.802	63.722	93.609	92.135	96.983
Accrued Expenses	502.888	492.683	485.045	441.428	344.348
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	289.722	285.179	280.825	277.166	262.606
Total Liabilities	9204.29	8969.49	8447.56	8131.5	7747.59
Total Long Term Debt	8336.11	8123.67	7584.5	7316.5	7040.26
Long Term Debt	8316.04	8103.55	7564.34	7296.29	7040.26
Minority Interest	2.762	3.934	3.268	3.901	3.244
Other Liabilities, Total	0	0.304	0.311	0.375	0.15
Total Equity	11253.5	10932.5	10751.6	10989.5	10632.6
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	1.4	1.398	1.395	1.406	1.385
Additional Paid-In Capital	10765.4	10716.4	10664.4	10736.7	10306.6
Retained Earnings (Accumulated Deficit)	485.221	240.821	126.022	282.913	350.777
Other Equity, Total	1.424	-26.106	-40.25	-31.503	-26.144
Total Liabilities & Shareholders’ Equity	20457.8	19902	19199.1	19121.1	18380.2
Total Common Shares Outstanding	139.917	139.752	139.527	140.644	138.508
Total Preferred Shares Outstanding	0	0	0	0	0
Capital Lease Obligations	20.069	20.12	20.166	20.207

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Cash and Short Term Investments	508.571	769.622	254.466	613.189	200.999
Cash & Equivalents	508.571	769.622	254.466	613.189	200.999
Prepaid Expenses	362.332	334.46	296.995	247.461	274.272
Total Assets	20702.8	20806.2	20174.9	20457.8	20164.8
Property/Plant/Equipment, Total - Net	19278.8	19197.8	19182	19168.7	19094.3
Property/Plant/Equipment, Total - Gross	25174.9	25051.7	24890.7	24831.4	24606.4
Accumulated Depreciation, Total	-7349.2	-7193.05	-7058.33	-6878.56	-6671.98
Long Term Investments	217.449	216.533	219.143	212.084	217.265
Other Long Term Assets, Total	335.682	248.797	185.946	179.545	340.933
Other Assets, Total		39.027	36.347	36.815	36.958
Accounts Payable	95.758	88.961	84.978	72.802	72.585
Accrued Expenses	559.275	515.201	533.505	502.888	550.691
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	301.455	302.217	297.472	289.722	288.943
Total Liabilities	8925.31	8990.71	9005.72	9204.29	8954.73
Total Long Term Debt	7967.02	8082.74	8086.95	8336.11	8038.04
Long Term Debt	7946.99	8062.7	8066.9	8316.04	8017.96
Capital Lease Obligations	20.026	20.041	20.055	20.069	20.082
Minority Interest	1.806	1.59	2.811	2.762	3.406
Other Liabilities, Total				0	1.067
Total Equity	11777.5	11815.5	11169.2	11253.5	11210
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	1.42	1.42	1.401	1.4	1.399
Additional Paid-In Capital	11278.7	11269.2	10764.5	10765.4	10738.7
Retained Earnings (Accumulated Deficit)	470.98	534.291	401.879	485.221	466.888
Other Equity, Total	26.474	10.618	1.438	1.424	3.035
Total Liabilities & Shareholders’ Equity	20702.8	20806.2	20174.9	20457.8	20164.8
Total Common Shares Outstanding	142.014	142.015	140.003	139.917	139.828
Total Preferred Shares Outstanding	0	0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1136.44	1004.36	827.706	786.103	974.175
Cash From Operating Activities	1421.93	1203.17	1219.61	1321.8	1301.11
Cash From Operating Activities	814.978	758.596	707.331	661.578	631.196
Non-Cash Items	-539.493	-569.779	-289.959	-115.38	-324.511
Cash Interest Paid	212.241	203.773	196.848	187.57	201.659
Changes in Working Capital	10.009	9.997	-25.463	-10.497	20.251
Cash From Investing Activities	-560.419	-624.053	-179.433	-1193.87	-596.651
Capital Expenditures	-1632.75	-1579.79	-980.943	-1613.42	-1565.51
Other Investing Cash Flow Items, Total	1072.33	955.735	801.51	419.551	968.855
Cash From Financing Activities	-671.056	-348.861	-854.264	-218.185	-688.502
Financing Cash Flow Items	-5.842	-17.985	-51.829	-39.348	-14.684
Total Cash Dividends Paid	-889.607	-888.344	-883.212	-839.646	-805.239
Issuance (Retirement) of Stock, Net	19.16	30.534	-181.412	408.325	51.141
Issuance (Retirement) of Debt, Net	205.233	526.934	262.189	252.484	80.28
Net Change in Cash	190.457	230.256	185.918	-90.25	15.958

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	146.775	1136.44	895.274	400.642	262.076
Cash From Operating Activities	396.118	1421.93	1080.44	640.048	343.68
Cash From Operating Activities	204.743	814.978	607.746	401.088	201.786
Non-Cash Items	15.13	-539.493	-468.313	-124.972	-138.244
Cash Interest Paid	33.814	212.241	144.833	106.443	36.29
Changes in Working Capital	29.47	10.009	45.733	-36.71	18.062
Cash From Investing Activities	-267.339	-560.419	-348.489	-356.508	-90.2
Capital Expenditures	-263.843	-1632.75	-1265.11	-649.245	-359.408
Other Investing Cash Flow Items, Total	-3.496	1072.33	916.622	292.737	269.208
Cash From Financing Activities	-486.96	-671.056	-788.613	-567.137	-339.857
Financing Cash Flow Items	-11.082	-5.842	-29.176	-17.034	-16.891
Total Cash Dividends Paid	-223.465	-889.607	-667.393	-445.226	-223.063
Issuance (Retirement) of Stock, Net	-1.514	19.16	1.102	1.55	0.459
Issuance (Retirement) of Debt, Net	-250.899	205.233	-93.146	-106.427	-100.362
Net Change in Cash	-358.181	190.457	-56.662	-283.597	-86.377

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AvalonBay Company profile

About AvalonBay Communities Inc

Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.

Equity composition

Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.

Industry:

Residential REITs

4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024