Trade Avalonbay Communities - AVB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 214.37 |
| Open | 214.52 |
| 1-Year Change | 15.57% |
| Day's Range | 211.53 - 215.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 214.37 | 3.67 | 1.74% | 210.70 | 215.77 | 210.70 |
| Mar 28, 2025 | 212.67 | -0.71 | -0.33% | 213.38 | 214.38 | 211.16 |
| Mar 27, 2025 | 212.84 | 0.43 | 0.20% | 212.41 | 217.19 | 212.14 |
| Mar 26, 2025 | 213.07 | 1.70 | 0.80% | 211.37 | 214.84 | 211.37 |
| Mar 25, 2025 | 212.42 | -0.29 | -0.14% | 212.71 | 216.70 | 209.81 |
| Mar 24, 2025 | 214.22 | 4.75 | 2.27% | 209.47 | 214.56 | 208.08 |
| Mar 21, 2025 | 209.00 | -0.95 | -0.45% | 209.95 | 210.56 | 207.38 |
| Mar 20, 2025 | 211.35 | 1.43 | 0.68% | 209.92 | 212.10 | 208.38 |
| Mar 19, 2025 | 209.87 | 0.81 | 0.39% | 209.06 | 212.20 | 207.74 |
| Mar 18, 2025 | 209.37 | -1.02 | -0.48% | 210.39 | 212.02 | 208.52 |
| Mar 17, 2025 | 211.08 | 3.88 | 1.87% | 207.20 | 212.08 | 207.20 |
| Mar 14, 2025 | 209.51 | 0.89 | 0.43% | 208.62 | 209.59 | 205.81 |
| Mar 13, 2025 | 207.29 | -2.24 | -1.07% | 209.53 | 211.97 | 206.88 |
| Mar 12, 2025 | 209.73 | -0.97 | -0.46% | 210.70 | 213.39 | 209.46 |
| Mar 11, 2025 | 212.81 | -2.15 | -1.00% | 214.96 | 217.27 | 211.46 |
| Mar 10, 2025 | 216.30 | -1.65 | -0.76% | 217.95 | 222.17 | 215.84 |
| Mar 7, 2025 | 218.25 | 0.34 | 0.16% | 217.91 | 221.15 | 217.09 |
| Mar 6, 2025 | 218.48 | -3.65 | -1.64% | 222.13 | 222.54 | 216.84 |
| Mar 5, 2025 | 223.69 | 4.34 | 1.98% | 219.35 | 224.97 | 218.57 |
| Mar 4, 2025 | 224.24 | -3.79 | -1.66% | 228.03 | 229.92 | 223.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AvalonBay Company profile
About AvalonBay Communities Inc
Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.
Equity composition
Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.
| Industry: | Residential REITs |
4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com