Trade Avalonbay Communities - AVB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 231.57 |
| Open | 232.07 |
| 1-Year Change | 28.26% |
| Day's Range | 231.3 - 234.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 234.47 | 3.58 | 1.55% | 230.89 | 234.74 | 230.57 |
| Sep 12, 2024 | 231.57 | 2.95 | 1.29% | 228.62 | 232.25 | 228.33 |
| Sep 11, 2024 | 229.02 | 2.97 | 1.31% | 226.05 | 230.13 | 224.61 |
| Sep 10, 2024 | 228.46 | 2.55 | 1.13% | 225.91 | 229.52 | 224.23 |
| Sep 9, 2024 | 225.29 | 1.74 | 0.78% | 223.55 | 225.97 | 222.57 |
| Sep 6, 2024 | 223.45 | 1.46 | 0.66% | 221.99 | 223.74 | 219.80 |
| Sep 5, 2024 | 226.31 | 0.12 | 0.05% | 226.19 | 229.84 | 225.46 |
| Sep 4, 2024 | 226.97 | 1.30 | 0.58% | 225.67 | 229.69 | 224.71 |
| Sep 3, 2024 | 226.90 | 2.82 | 1.26% | 224.08 | 228.17 | 223.96 |
| Aug 30, 2024 | 225.54 | 2.44 | 1.09% | 223.10 | 226.07 | 222.34 |
| Aug 29, 2024 | 223.06 | 1.57 | 0.71% | 221.49 | 223.67 | 220.95 |
| Aug 28, 2024 | 222.44 | 1.64 | 0.74% | 220.80 | 223.99 | 220.28 |
| Aug 27, 2024 | 220.66 | 3.63 | 1.67% | 217.03 | 221.48 | 216.31 |
| Aug 26, 2024 | 219.73 | -2.17 | -0.98% | 221.90 | 222.29 | 219.01 |
| Aug 23, 2024 | 221.57 | 4.18 | 1.92% | 217.39 | 221.70 | 216.29 |
| Aug 22, 2024 | 217.91 | 0.92 | 0.42% | 216.99 | 218.00 | 216.09 |
| Aug 21, 2024 | 216.49 | 2.25 | 1.05% | 214.24 | 217.19 | 214.24 |
| Aug 20, 2024 | 215.85 | 1.33 | 0.62% | 214.52 | 216.68 | 214.39 |
| Aug 19, 2024 | 215.98 | 1.52 | 0.71% | 214.46 | 216.85 | 214.45 |
| Aug 16, 2024 | 214.98 | 3.27 | 1.54% | 211.71 | 215.29 | 211.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AvalonBay Company profile
About AvalonBay Communities Inc
Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.
Equity composition
Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.
| Industry: | Residential REITs |
4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com