CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Avalonbay Communities - AVB CFD

183.65
1.17%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Avalonbay Communities Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 185.82
Open* 184.73
1-Year Change* 8.68%
Day's Range* 182.57 - 185.19
52 wk Range 153.07-198.66
Average Volume (10 days) 896.61K
Average Volume (3 months) 17.37M
Market Cap 25.21B
P/E Ratio 27.11
Shares Outstanding 142.02M
Revenue 2.73B
EPS 6.55
Dividend (Yield %) 3.71831
Beta 0.94
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 183.65 -0.04 -0.02% 183.69 185.46 182.36
Apr 11, 2024 185.82 -1.08 -0.58% 186.90 187.06 183.64
Apr 10, 2024 186.00 2.44 1.33% 183.56 186.26 183.00
Apr 9, 2024 188.70 3.29 1.77% 185.41 188.83 184.33
Apr 8, 2024 186.08 5.46 3.02% 180.62 186.51 180.62
Apr 5, 2024 180.95 2.40 1.34% 178.55 181.71 177.88
Apr 4, 2024 179.96 -0.55 -0.30% 180.51 182.90 179.26
Apr 3, 2024 180.06 1.16 0.65% 178.90 180.53 176.82
Apr 2, 2024 179.70 0.89 0.50% 178.81 180.54 178.45
Apr 1, 2024 181.11 -3.53 -1.91% 184.64 184.64 180.91
Mar 28, 2024 185.38 2.41 1.32% 182.97 186.52 182.43
Mar 27, 2024 183.53 3.96 2.21% 179.57 183.70 178.86
Mar 26, 2024 180.58 -0.59 -0.33% 181.17 182.36 179.75
Mar 25, 2024 181.91 -0.82 -0.45% 182.73 183.88 181.64
Mar 22, 2024 183.05 -1.02 -0.55% 184.07 185.13 182.45
Mar 21, 2024 184.59 1.29 0.70% 183.30 185.98 182.99
Mar 20, 2024 183.56 3.83 2.13% 179.73 183.95 179.18
Mar 19, 2024 181.96 1.22 0.68% 180.74 183.20 180.74
Mar 18, 2024 182.41 -0.57 -0.31% 182.98 184.31 182.01
Mar 15, 2024 183.67 4.69 2.62% 178.98 184.36 178.97

Avalonbay Communities Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Avalonbay Communities Inc Earnings Release
Q1 2024 Avalonbay Communities Inc Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

15:00

Country

US

Event

Q1 2024 Avalonbay Communities Inc Earnings Call
Q1 2024 Avalonbay Communities Inc Earnings Call

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

14:00

Country

US

Event

Avalonbay Communities Inc Annual Shareholders Meeting
Avalonbay Communities Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

14:00

Country

US

Event

AvalonBay Communities Inc Annual Shareholders Meeting
AvalonBay Communities Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, July 29, 2024

Time (UTC)

20:00

Country

US

Event

Q2 2024 Avalonbay Communities Inc Earnings Release
Q2 2024 Avalonbay Communities Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2593.45 2294.85 2301.26 2324.63 2284.53
Revenue 2593.45 2294.85 2301.26 2324.63 2284.53
Cost of Revenue, Total 919.114 853.942 823.102 768.106 770.56
Gross Profit 1674.33 1440.91 1478.16 1556.52 1513.97
Total Operating Expense 2056.44 1926.7 1826.66 1696.9 1701.11
Selling/General/Admin. Expenses, Total 74.064 69.611 60.343 58.042 56.365
Depreciation / Amortization 814.978 758.596 707.331 661.578 631.196
Interest Expense (Income) - Net Operating 230.074 220.415 214.151 203.585 220.974
Unusual Expense (Income) 18.211 24.137 21.732 5.593 22.016
Operating Income 537.005 368.149 474.602 627.722 583.424
Interest Income (Expense), Net Non-Operating 53.394 38.585 6.422 8.652 15.27
Gain (Loss) on Sale of Assets 560.685 603.355 343.435 162.732 375.321
Net Income Before Taxes 1151.08 1010.09 824.459 799.106 974.015
Net Income After Taxes 1136.44 1004.36 827.706 786.103 974.175
Minority Interest 0.337 -0.057 -0.076 -0.129 0.35
Net Income Before Extra. Items 1136.78 1004.3 827.63 785.974 974.525
Total Extraordinary Items
Net Income 1136.78 1004.3 827.63 785.974 974.525
Total Adjustments to Net Income -2.091 -2.1 -1.955 -2.063 -2.839
Income Available to Common Excl. Extra. Items 1134.68 1002.2 825.675 783.911 971.686
Income Available to Common Incl. Extra. Items 1134.68 1002.2 825.675 783.911 971.686
Diluted Net Income 1134.68 1002.2 825.675 783.911 971.686
Diluted Weighted Average Shares 139.975 139.717 140.435 139.572 138.289
Diluted EPS Excluding Extraordinary Items 8.10633 7.17304 5.8794 5.61655 7.02648
Dividends per Share - Common Stock Primary Issue 6.36 6.36 6.29 6.03 5.83
Diluted Normalized EPS 4.3861 3.09281 4.44064 4.47601 5.39955
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 690.86 674.709 669.671 665.288 1258.49
Revenue 690.86 674.709 669.671 665.288 1258.49
Cost of Revenue, Total 244.835 239.328 229.138 240.671 449.305
Gross Profit 446.025 435.381 440.533 424.617 809.182
Total Operating Expense 515.903 529.335 521.272 527.39 1007.78
Selling/General/Admin. Expenses, Total 17.676 20.4 20.741 14.611 38.712
Depreciation / Amortization 200.546 204.743 207.232 206.658 401.088
Interest Expense (Income) - Net Operating 51.585 56.821 57.461 57.29 115.323
Unusual Expense (Income) 1.261 8.043 6.7 8.16 3.351
Operating Income 174.957 145.374 148.399 137.898 250.708
Interest Income (Expense), Net Non-Operating 4.97 4.845 6.82 43.777 2.797
Gain (Loss) on Sale of Assets 187.663 0.116 92.628 318.608 149.449
Net Income Before Taxes 367.59 150.335 247.847 500.283 402.954
Net Income After Taxes 367.807 146.775 241.164 494.632 400.642
Minority Interest 0.116 0.127 0.129 0.115 0.093
Net Income Before Extra. Items 367.923 146.902 241.293 494.747 400.735
Net Income 367.923 146.902 241.293 494.747 400.735
Total Adjustments to Net Income -0.645 -0.274 -0.429 -0.888 -0.774
Income Available to Common Excl. Extra. Items 367.278 146.628 240.864 493.859 399.961
Income Available to Common Incl. Extra. Items 367.278 146.628 240.864 493.859 399.961
Diluted Net Income 367.278 146.628 240.864 493.859 399.961
Diluted Weighted Average Shares 142.124 141.599 140.008 139.982 139.973
Diluted EPS Excluding Extraordinary Items 2.58421 1.03552 1.72036 3.52802 2.85741
Dividends per Share - Common Stock Primary Issue 1.65 1.59 1.59 1.59 3.18
Diluted Normalized EPS 1.73979 1.11688 1.18063 1.35713 1.84568
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 613.189 420.251 216.976 39.687 91.659
Cash & Equivalents 613.189 420.251 216.976 39.687 91.659
Prepaid Expenses 247.461 211.484 207.715 164.971 134.715
Total Assets 20457.8 19902 19199.1 19121.1 18380.2
Property/Plant/Equipment, Total - Net 19168.7 18856.2 18389 18557.9 17730.9
Property/Plant/Equipment, Total - Gross 24831.4 24111.1 22944.2 22293.6 20564.2
Accumulated Depreciation, Total -6878.56 -6208.61 -5700.18 -5164.4 -4601.45
Long Term Investments 212.084 216.39 202.612 165.806 217.432
Other Long Term Assets, Total 179.545 163.951 151.983 158.413 173.648
Other Assets, Total 36.815 33.757 30.811 34.224 31.816
Accounts Payable 72.802 63.722 93.609 92.135 96.983
Accrued Expenses 502.888 492.683 485.045 441.428 344.348
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 289.722 285.179 280.825 277.166 262.606
Total Liabilities 9204.29 8969.49 8447.56 8131.5 7747.59
Total Long Term Debt 8336.11 8123.67 7584.5 7316.5 7040.26
Long Term Debt 8316.04 8103.55 7564.34 7296.29 7040.26
Minority Interest 2.762 3.934 3.268 3.901 3.244
Other Liabilities, Total 0 0.304 0.311 0.375 0.15
Total Equity 11253.5 10932.5 10751.6 10989.5 10632.6
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.4 1.398 1.395 1.406 1.385
Additional Paid-In Capital 10765.4 10716.4 10664.4 10736.7 10306.6
Retained Earnings (Accumulated Deficit) 485.221 240.821 126.022 282.913 350.777
Other Equity, Total 1.424 -26.106 -40.25 -31.503 -26.144
Total Liabilities & Shareholders’ Equity 20457.8 19902 19199.1 19121.1 18380.2
Total Common Shares Outstanding 139.917 139.752 139.527 140.644 138.508
Total Preferred Shares Outstanding 0 0 0 0 0
Capital Lease Obligations 20.069 20.12 20.166 20.207
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 508.571 769.622 254.466 613.189 200.999
Cash & Equivalents 508.571 769.622 254.466 613.189 200.999
Prepaid Expenses 362.332 334.46 296.995 247.461 274.272
Total Assets 20702.8 20806.2 20174.9 20457.8 20164.8
Property/Plant/Equipment, Total - Net 19278.8 19197.8 19182 19168.7 19094.3
Property/Plant/Equipment, Total - Gross 25174.9 25051.7 24890.7 24831.4 24606.4
Accumulated Depreciation, Total -7349.2 -7193.05 -7058.33 -6878.56 -6671.98
Long Term Investments 217.449 216.533 219.143 212.084 217.265
Other Long Term Assets, Total 335.682 248.797 185.946 179.545 340.933
Other Assets, Total 39.027 36.347 36.815 36.958
Accounts Payable 95.758 88.961 84.978 72.802 72.585
Accrued Expenses 559.275 515.201 533.505 502.888 550.691
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 301.455 302.217 297.472 289.722 288.943
Total Liabilities 8925.31 8990.71 9005.72 9204.29 8954.73
Total Long Term Debt 7967.02 8082.74 8086.95 8336.11 8038.04
Long Term Debt 7946.99 8062.7 8066.9 8316.04 8017.96
Capital Lease Obligations 20.026 20.041 20.055 20.069 20.082
Minority Interest 1.806 1.59 2.811 2.762 3.406
Other Liabilities, Total 0 1.067
Total Equity 11777.5 11815.5 11169.2 11253.5 11210
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.42 1.42 1.401 1.4 1.399
Additional Paid-In Capital 11278.7 11269.2 10764.5 10765.4 10738.7
Retained Earnings (Accumulated Deficit) 470.98 534.291 401.879 485.221 466.888
Other Equity, Total 26.474 10.618 1.438 1.424 3.035
Total Liabilities & Shareholders’ Equity 20702.8 20806.2 20174.9 20457.8 20164.8
Total Common Shares Outstanding 142.014 142.015 140.003 139.917 139.828
Total Preferred Shares Outstanding 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1136.44 1004.36 827.706 786.103 974.175
Cash From Operating Activities 1421.93 1203.17 1219.61 1321.8 1301.11
Cash From Operating Activities 814.978 758.596 707.331 661.578 631.196
Non-Cash Items -539.493 -569.779 -289.959 -115.38 -324.511
Cash Interest Paid 212.241 203.773 196.848 187.57 201.659
Changes in Working Capital 10.009 9.997 -25.463 -10.497 20.251
Cash From Investing Activities -560.419 -624.053 -179.433 -1193.87 -596.651
Capital Expenditures -1632.75 -1579.79 -980.943 -1613.42 -1565.51
Other Investing Cash Flow Items, Total 1072.33 955.735 801.51 419.551 968.855
Cash From Financing Activities -671.056 -348.861 -854.264 -218.185 -688.502
Financing Cash Flow Items -5.842 -17.985 -51.829 -39.348 -14.684
Total Cash Dividends Paid -889.607 -888.344 -883.212 -839.646 -805.239
Issuance (Retirement) of Stock, Net 19.16 30.534 -181.412 408.325 51.141
Issuance (Retirement) of Debt, Net 205.233 526.934 262.189 252.484 80.28
Net Change in Cash 190.457 230.256 185.918 -90.25 15.958
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 146.775 1136.44 895.274 400.642 262.076
Cash From Operating Activities 396.118 1421.93 1080.44 640.048 343.68
Cash From Operating Activities 204.743 814.978 607.746 401.088 201.786
Non-Cash Items 15.13 -539.493 -468.313 -124.972 -138.244
Cash Interest Paid 33.814 212.241 144.833 106.443 36.29
Changes in Working Capital 29.47 10.009 45.733 -36.71 18.062
Cash From Investing Activities -267.339 -560.419 -348.489 -356.508 -90.2
Capital Expenditures -263.843 -1632.75 -1265.11 -649.245 -359.408
Other Investing Cash Flow Items, Total -3.496 1072.33 916.622 292.737 269.208
Cash From Financing Activities -486.96 -671.056 -788.613 -567.137 -339.857
Financing Cash Flow Items -11.082 -5.842 -29.176 -17.034 -16.891
Total Cash Dividends Paid -223.465 -889.607 -667.393 -445.226 -223.063
Issuance (Retirement) of Stock, Net -1.514 19.16 1.102 1.55 0.459
Issuance (Retirement) of Debt, Net -250.899 205.233 -93.146 -106.427 -100.362
Net Change in Cash -358.181 190.457 -56.662 -283.597 -86.377

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AvalonBay Company profile

About AvalonBay Communities Inc

Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.

Equity composition

Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.

Industry: Residential REITs

4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,161.94 Price
+8.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

TSLA

172.44 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

XRP/USD

0.51 Price
+15.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

880.87 Price
-2.750% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.42

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading