Trade Avalonbay Communities - AVB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 206.68 |
| Open | 203.66 |
| 1-Year Change | 6.37% |
| Day's Range | 203.66 - 206.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 205.71 | 1.47 | 0.72% | 204.24 | 206.29 | 203.66 |
| Apr 24, 2025 | 206.68 | 3.19 | 1.57% | 203.49 | 208.47 | 202.77 |
| Apr 23, 2025 | 206.06 | -1.56 | -0.75% | 207.62 | 209.95 | 204.75 |
| Apr 22, 2025 | 206.21 | 2.31 | 1.13% | 203.90 | 206.92 | 203.64 |
| Apr 21, 2025 | 201.40 | 1.26 | 0.63% | 200.14 | 202.66 | 198.28 |
| Apr 17, 2025 | 202.37 | 3.21 | 1.61% | 199.16 | 204.72 | 198.77 |
| Apr 16, 2025 | 199.42 | 0.39 | 0.20% | 199.03 | 202.82 | 198.75 |
| Apr 15, 2025 | 200.35 | 0.91 | 0.46% | 199.44 | 202.10 | 199.17 |
| Apr 14, 2025 | 200.16 | 6.44 | 3.32% | 193.72 | 201.61 | 193.16 |
| Apr 11, 2025 | 192.30 | 2.47 | 1.30% | 189.83 | 194.00 | 187.01 |
| Apr 10, 2025 | 193.41 | -3.74 | -1.90% | 197.15 | 199.62 | 188.20 |
| Apr 9, 2025 | 199.51 | 17.18 | 9.42% | 182.33 | 201.53 | 179.96 |
| Apr 8, 2025 | 187.09 | -5.56 | -2.89% | 192.65 | 194.23 | 184.95 |
| Apr 7, 2025 | 186.83 | -1.70 | -0.90% | 188.53 | 194.45 | 181.34 |
| Apr 4, 2025 | 191.52 | -11.11 | -5.48% | 202.63 | 203.41 | 191.26 |
| Apr 3, 2025 | 205.17 | -6.23 | -2.95% | 211.40 | 214.53 | 204.99 |
| Apr 2, 2025 | 214.93 | 2.34 | 1.10% | 212.59 | 216.31 | 211.36 |
| Apr 1, 2025 | 214.23 | -0.52 | -0.24% | 214.75 | 215.87 | 211.38 |
| Mar 31, 2025 | 214.37 | 3.67 | 1.74% | 210.70 | 215.77 | 210.70 |
| Mar 28, 2025 | 212.67 | -0.71 | -0.33% | 213.38 | 214.38 | 211.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AvalonBay Company profile
About AvalonBay Communities Inc
Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AvalonBay Communities Inc revenues decreased less than 1% to $2.29B. Net income applicable to common stockholders increased 21% to $1B. Revenues reflect Development/Redevelopment segment increase from $28.3M to $98.4M, Other Stablized segment increase of 31% to $104.4M, also reflect Same Store segment decrease of 2% to $2.05B.
Equity composition
Common Stock $.01 Par, 04/11, 140M auth., 87,316,504 issd. Insiders own 0.62%. IPO 3/94, 10.9M shs @ $20 by Kidder Peabody. 5/96, Direct placemt. of 1.25M shs. PO 1/97, 1.4M shs @ $37.125 by PaineWebber (PW). PO 5/97, 1.662M shs @ $36.125 by PW. PO 10/97, 2.645M shs @ $38.6875 by PW. FY'98-99 fincls. are reclassified.
| Industry: | Residential REITs |
4040 Wilson Boulevard
Ste 1000
ARLINGTON
VIRGINIA 22203
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com