Trade Autodesk, Inc. - ADSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 296.72 |
| Open | 293.68 |
| 1-Year Change | 30.53% |
| Day's Range | 293.68 - 301.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 298.78 | 4.28 | 1.45% | 294.50 | 301.44 | 292.83 |
| Dec 2, 2024 | 296.72 | 4.82 | 1.65% | 291.90 | 297.76 | 291.25 |
| Nov 29, 2024 | 291.21 | 3.55 | 1.23% | 287.66 | 292.54 | 287.66 |
| Nov 27, 2024 | 290.31 | -2.66 | -0.91% | 292.97 | 300.92 | 289.44 |
| Nov 26, 2024 | 317.58 | -1.10 | -0.35% | 318.68 | 320.35 | 316.33 |
| Nov 25, 2024 | 319.05 | -3.38 | -1.05% | 322.43 | 325.97 | 318.56 |
| Nov 22, 2024 | 320.99 | 5.54 | 1.76% | 315.45 | 321.71 | 314.95 |
| Nov 21, 2024 | 315.15 | 6.58 | 2.13% | 308.57 | 317.42 | 306.96 |
| Nov 20, 2024 | 307.71 | 4.32 | 1.42% | 303.39 | 307.97 | 302.12 |
| Nov 19, 2024 | 304.59 | 8.27 | 2.79% | 296.32 | 306.09 | 296.32 |
| Nov 18, 2024 | 301.80 | 3.32 | 1.11% | 298.48 | 302.77 | 296.06 |
| Nov 15, 2024 | 298.14 | -5.41 | -1.78% | 303.55 | 304.56 | 296.90 |
| Nov 14, 2024 | 306.49 | -3.53 | -1.14% | 310.02 | 312.17 | 305.87 |
| Nov 13, 2024 | 312.78 | 4.17 | 1.35% | 308.61 | 315.28 | 306.48 |
| Nov 12, 2024 | 309.07 | -2.05 | -0.66% | 311.12 | 313.88 | 304.50 |
| Nov 11, 2024 | 313.68 | 10.34 | 3.41% | 303.34 | 314.46 | 303.34 |
| Nov 8, 2024 | 305.53 | 0.22 | 0.07% | 305.31 | 306.78 | 304.46 |
| Nov 7, 2024 | 305.47 | 3.07 | 1.02% | 302.40 | 306.09 | 300.82 |
| Nov 6, 2024 | 301.89 | 7.03 | 2.38% | 294.86 | 305.06 | 294.86 |
| Nov 5, 2024 | 291.54 | 5.10 | 1.78% | 286.44 | 292.93 | 286.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Autodesk Company profile
Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; and AutoCAD LT, a professional drafting and detailing software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; and AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects. It also provides Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; Revit software for building information modeling; and Inventor tool for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation. In addition, the company offers BIM 360, a construction management cloud-based software; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; and Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool. It licenses or sells its products to customers in the architecture, engineering, and construction; manufacturing; and digital media, consumer, and entertainment industries directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.| Industry: | Application Software |
One Market, Ste. 400.
SAN FRANCISCO
CALIFORNIA 94105
US
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com