Trade Autodesk, Inc. - ADSK CFD

Add to favourite

210.46

2.03%

0.26

Low: 206.29

High: 210.96

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.26

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Autodesk Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	214.8
Open*	210.08
1-Year Change*	6.7%
Day's Range*	206.29 - 210.96
52 wk Range	188.38-245.88
Average Volume (10 days)	1.18M
Average Volume (3 months)	28.49M
Market Cap	51.59B
P/E Ratio	56.91
Shares Outstanding	213.92M
Revenue	5.35B
EPS	4.24
Dividend (Yield %)	N/A
Beta	1.45
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	210.44	-2.88	-1.35%	213.32	213.32	205.82
Apr 17, 2024	214.80	2.85	1.34%	211.95	219.14	207.04
Apr 16, 2024	228.07	-0.89	-0.39%	228.96	230.30	227.04
Apr 15, 2024	229.39	-9.88	-4.13%	239.27	239.27	228.72
Apr 12, 2024	236.83	1.13	0.48%	235.70	237.88	233.81
Apr 11, 2024	240.88	2.26	0.95%	238.62	242.36	237.57
Apr 10, 2024	238.86	-4.25	-1.75%	243.11	243.72	237.83
Apr 9, 2024	247.74	2.88	1.18%	244.86	248.36	243.60
Apr 8, 2024	245.79	1.14	0.47%	244.65	246.89	244.20
Apr 5, 2024	244.54	-0.13	-0.05%	244.67	248.14	244.00
Apr 4, 2024	244.63	-2.91	-1.18%	247.54	252.53	243.53
Apr 3, 2024	246.18	-0.39	-0.16%	246.57	250.69	245.28
Apr 2, 2024	248.53	1.28	0.52%	247.25	252.49	246.93
Apr 1, 2024	259.01	0.49	0.19%	258.52	260.63	256.16
Mar 28, 2024	260.22	-0.42	-0.16%	260.64	262.63	259.53
Mar 27, 2024	260.88	0.94	0.36%	259.94	262.05	257.36
Mar 26, 2024	261.61	1.24	0.48%	260.37	264.42	260.37
Mar 25, 2024	261.36	1.41	0.54%	259.95	262.66	257.67
Mar 22, 2024	262.63	-0.16	-0.06%	262.79	266.79	262.62
Mar 21, 2024	265.59	2.51	0.95%	263.08	268.74	262.90

Autodesk, Inc. Events

Time (UTC)	Country	Event
Thursday, May 23, 2024
Time (UTC) 10:59	Country US	Event Q1 2025 Autodesk Inc Earnings Release Q1 2025 Autodesk Inc Earnings Release Forecast - Previous -
Thursday, June 20, 2024
Time (UTC) 22:00	Country US	Event Autodesk Inc Annual Shareholders Meeting Autodesk Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 21, 2024
Time (UTC) 10:59	Country US	Event Q2 2025 Autodesk Inc Earnings Release Q2 2025 Autodesk Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	5005	4386.4	3790.4	3274.3	2569.8
Revenue	5005	4386.4	3790.4	3274.3	2569.8
Cost of Revenue, Total	480	418.5	337.1	324.9	285.9
Gross Profit	4525	3967.9	3453.3	2949.4	2283.9
Total Operating Expense	4016	3768.8	3161.3	2931.3	2594.8
Selling/General/Admin. Expenses, Total	2277	2194.8	1854.2	1715.9	1524
Research & Development	1219	1114.8	932.5	851.1	725
Depreciation / Amortization	40	40.7	37.5	38.9	18
Unusual Expense (Income)		0	0	0.5	41.9
Operating Income	989	617.6	629.1	343	-25
Interest Income (Expense), Net Non-Operating	-55	-60.6	-89.3	-53.4	-34.5
Other, Net	12	7.7	6.9	5.2	16.8
Net Income Before Taxes	946	564.7	546.7	294.8	-42.7
Net Income After Taxes	823	497	1208.2	224.1	-96.8
Net Income Before Extra. Items	823	497	1208.2	224.1	-96.8
Net Income	823	497	1208.2	214.5	-80.8
Income Available to Common Excl. Extra. Items	823	497	1208.2	224.1	-96.8
Income Available to Common Incl. Extra. Items	823	497	1208.2	214.5	-80.8
Diluted Net Income	823	497	1208.2	214.5	-80.8
Diluted Weighted Average Shares	218	222	222.1	222.5	218.9
Diluted EPS Excluding Extraordinary Items	3.77523	2.23874	5.43989	1.00719	-0.44221
Diluted Normalized EPS	4.72018	2.75293	5.39716	1.10472	-0.31779
Total Extraordinary Items				-9.6	16

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total revenue	1345	1269	1318	1280	1237
Revenue	1345	1269	1318	1280	1237
Cost of Revenue, Total	127	127	124	120	119
Gross Profit	1218	1142	1194	1160	1118
Total Operating Expense	1083	1052	1041	1024	995
Selling/General/Admin. Expenses, Total	590	588	594	583	561
Research & Development	355	327	313	311	306
Depreciation / Amortization	11	10	10	10	9
Operating Income	262	217	277	256	242
Interest Income (Expense), Net Non-Operating	-6	3	-7	-15	-14
Other, Net	2	1	7	1	4
Net Income Before Taxes	258	221	277	242	232
Net Income After Taxes	222	161	293	198	186
Net Income Before Extra. Items	222	161	293	198	186
Net Income	222	161	293	198	186
Income Available to Common Excl. Extra. Items	222	161	293	198	186
Income Available to Common Incl. Extra. Items	222	161	293	198	186
Diluted Net Income	222	161	293	198	186
Diluted Weighted Average Shares	215	216	218	217	218
Diluted EPS Excluding Extraordinary Items	1.03256	0.74537	1.34404	0.91244	0.85321
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	1.2093	0.7963	1.84404	1.12442	1.0367
Unusual Expense (Income)

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	3341	2763.8	2699.2	2659.3	1620
Cash and Short Term Investments	2072	1764.1	1857.2	1843.7	953.6
Cash & Equivalents	1947	1528.4	1772.2	1774.7	886
Short Term Investments	125	235.7	85	69	67.6
Total Receivables, Net	961	716.1	643.1	652.3	474.3
Accounts Receivable - Trade, Net	961	716.1	643.1	652.3	474.3
Prepaid Expenses	308	283.6	198.9	162.3	187.8
Other Current Assets, Total				1	4.3
Total Assets	9438	8606.8	7279.8	6179.3	4729.2
Property/Plant/Equipment, Total - Net	389	467	609.5	600.5	149.7
Property/Plant/Equipment, Total - Gross	877	940.6	1052.2	1015.5	571.9
Accumulated Depreciation, Total	-488	-473.6	-442.7	-415	-422.2
Goodwill, Net	3625	3603.8	2706.5	2445	2450.8
Intangibles, Net	407	493.8	287.9	278	386.4
Long Term Investments	102	45.4			0
Other Long Term Assets, Total	1574	1233	976.7	196.5	122.3
Total Current Liabilities	4000	4009.4	3254.7	3219.2	2301.2
Accounts Payable	102	120.8	122.5	83.7	101.6
Accrued Expenses	662	645.9	588.7	483.8	415.7
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	349.7	0	449.7
Other Current Liabilities, Total	3236	2893	2543.5	2202	1783.9
Total Liabilities	8293	7757.7	6314.3	6318.4	4940.1
Total Long Term Debt	2281	2277.9	1637.2	1635.1	2087.7
Long Term Debt	2281	2277.9	1637.2	1635.1	2087.7
Deferred Income Tax	32	29.4	11.4	82.5	79.8
Other Liabilities, Total	1980	1441	1411	1381.6	471.4
Total Equity	1145	849.1	965.5	-139.1	-210.9
Preferred Stock - Non Redeemable, Net	0	0	0	0
Common Stock	3325	2923.1	2578.9	2317	2071.5
Retained Earnings (Accumulated Deficit)	-1995	-1950	-1487.5	-2295.8	-2147.4
Unrealized Gain (Loss)	18	18.2	6.4	4.7	3.3
Other Equity, Total	-203	-142.2	-132.3	-165	-138.3
Total Liabilities & Shareholders’ Equity	9438	8606.8	7279.8	6179.3	4729.2
Total Common Shares Outstanding	215	218.2	219.6	219.4	219.4

	Oct 2023	Jul 2023	Apr 2023	Jan 2023	Oct 2022
Total Current Assets	2939	2821	2833	3341	2788
Cash and Short Term Investments	1954	2073	2131	2072	1804
Cash & Equivalents	1526	1714	1909	1947	1665
Short Term Investments	428	359	222	125	139
Total Receivables, Net	579	402	331	961	642
Accounts Receivable - Trade, Net	579	402	331	961	642
Prepaid Expenses	406	346	371	308	342
Total Assets	9226	9107	9069	9438	8635
Property/Plant/Equipment, Total - Net	365	384	407	389	420
Property/Plant/Equipment, Total - Gross		881	905	877	892
Accumulated Depreciation, Total		-497	-498	-488	-472
Goodwill, Net	3604	3637	3624	3625	3577
Intangibles, Net	411	410	426	407	423
Other Long Term Assets, Total	1688	1636	1594	1574	1390
Total Current Liabilities	3912	3875	3926	4000	3811
Accounts Payable	127	124	127	102	134
Accrued Expenses	601	504	506	662	556
Notes Payable/Short Term Debt		0	0	0	0
Other Current Liabilities, Total	3184	3247	3293	3236	2771
Total Liabilities	7744	7901	8172	8293	7729
Total Long Term Debt	2283	2282	2282	2281	2280
Long Term Debt	2283	2282	2282	2281	2280
Deferred Income Tax	31	35	33	32	44
Other Liabilities, Total	1518	1709	1931	1980	1594
Total Equity	1482	1206	897	1145	906
Common Stock	3678	3531	3368	3325	3213
Retained Earnings (Accumulated Deficit)	-1939	-2127	-2271	-1995	-2100
Unrealized Gain (Loss)		17	17	18	21
Other Equity, Total	-257	-215	-217	-203	-228
Total Liabilities & Shareholders’ Equity	9226	9107	9069	9438	8635
Total Common Shares Outstanding	213.764	214	214	215	216
Long Term Investments	219	219	185	102	37
Current Port. of LT Debt/Capital Leases				0	350
Preferred Stock - Non Redeemable, Net				0

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	823	497	1208.2	214.5	-80.8
Cash From Operating Activities	2071	1531.3	1437.2	1415.1	377.1
Cash From Operating Activities	150	148.1	123.8	127.3	95.2
Deferred Taxes	-277	-7.8	-778.6	10.3	-6.8
Non-Cash Items	683	676.7	437.2	351	283.4
Cash Taxes Paid	241	165.2	92.8	60.3	78
Cash Interest Paid	86	57.5	62.7	67.8	59
Changes in Working Capital	692	217.3	446.6	712	86.1
Cash From Investing Activities	-143	-1594.6	-403.9	-57.3	-710.4
Capital Expenditures	-46	-66.5	-95.9	-53.2	-67
Other Investing Cash Flow Items, Total	-97	-1528.1	-308	-4.1	-643.4
Cash From Financing Activities	-1487	-168.6	-1046.8	-466.8	151.9
Financing Cash Flow Items	-160	-200.8	-159.2	-116.9	-145.5
Issuance (Retirement) of Stock, Net	-977	-964.8	-437.6	-348.8	-202.6
Issuance (Retirement) of Debt, Net	-350	997	-450	-1.1	500
Foreign Exchange Effects	-22	-11.9	11	-2.3	-10.6
Net Change in Cash	419	-243.8	-2.5	888.7	-192

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	161	823	530	332	146
Cash From Operating Activities	723	2071	1160	691	434
Cash From Operating Activities	33	150	113	76	38
Deferred Taxes	-30	-277	-98	-43	-22
Non-Cash Items	154	683	527	320	181
Changes in Working Capital	405	692	88	6	91
Cash From Investing Activities	-230	-143	-84	-23	31
Capital Expenditures	-15	-46	-38	-28	-16
Other Investing Cash Flow Items, Total	-215	-97	-46	5	47
Cash From Financing Activities	-523	-1487	-897	-733	-460
Financing Cash Flow Items	-82	-160	-127	-92	-70
Issuance (Retirement) of Stock, Net	-441	-977	-770	-641	-390
Issuance (Retirement) of Debt, Net		-350	0
Foreign Exchange Effects	-8	-22	-42	-23	-15
Net Change in Cash	-38	419	137	-88	-10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autodesk Company profile

Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; and AutoCAD LT, a professional drafting and detailing software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; and AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects. It also provides Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; Revit software for building information modeling; and Inventor tool for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation. In addition, the company offers BIM 360, a construction management cloud-based software; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; and Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool. It licenses or sells its products to customers in the architecture, engineering, and construction; manufacturing; and digital media, consumer, and entertainment industries directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

Industry:

Application Software

One Market, Ste. 400.
SAN FRANCISCO
CALIFORNIA 94105
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024