Trade AudioEye, Inc. - AEYE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.19 |
| Open | 17.57 |
| 1-Year Change | 245.19% |
| Day's Range | 17.57 - 18.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 18.11 | 0.66 | 3.78% | 17.45 | 18.21 | 17.45 |
| Jan 17, 2025 | 17.11 | 0.86 | 5.29% | 16.25 | 17.19 | 16.07 |
| Jan 16, 2025 | 15.96 | -0.21 | -1.30% | 16.17 | 16.55 | 15.87 |
| Jan 15, 2025 | 16.13 | 0.68 | 4.40% | 15.45 | 16.18 | 15.35 |
| Jan 14, 2025 | 15.17 | 0.37 | 2.50% | 14.80 | 15.21 | 14.60 |
| Jan 13, 2025 | 14.69 | 0.53 | 3.74% | 14.16 | 15.03 | 14.16 |
| Jan 10, 2025 | 14.91 | 1.21 | 8.83% | 13.70 | 15.23 | 13.55 |
| Jan 8, 2025 | 14.05 | -1.25 | -8.17% | 15.30 | 15.30 | 13.98 |
| Jan 7, 2025 | 15.47 | -0.48 | -3.01% | 15.95 | 16.27 | 14.95 |
| Jan 6, 2025 | 15.32 | -0.41 | -2.61% | 15.73 | 16.05 | 15.20 |
| Jan 3, 2025 | 15.50 | -0.05 | -0.32% | 15.55 | 15.72 | 15.13 |
| Jan 2, 2025 | 15.46 | 0.11 | 0.72% | 15.35 | 16.00 | 15.13 |
| Dec 31, 2024 | 15.11 | -0.55 | -3.51% | 15.66 | 15.71 | 14.53 |
| Dec 30, 2024 | 15.56 | -0.29 | -1.83% | 15.85 | 15.85 | 15.05 |
| Dec 27, 2024 | 16.03 | -1.22 | -7.07% | 17.25 | 17.25 | 15.65 |
| Dec 26, 2024 | 17.22 | 0.77 | 4.68% | 16.45 | 17.31 | 16.45 |
| Dec 24, 2024 | 16.72 | 0.16 | 0.97% | 16.56 | 16.82 | 16.14 |
| Dec 23, 2024 | 16.51 | -1.19 | -6.72% | 17.70 | 17.78 | 16.27 |
| Dec 20, 2024 | 17.40 | 1.34 | 8.34% | 16.06 | 17.76 | 16.06 |
| Dec 19, 2024 | 16.56 | -0.16 | -0.96% | 16.72 | 17.03 | 15.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AudioEye, Inc. Company profile
About Audioeye Inc
AudioEye, Inc. is a software solution provider. The Company delivers Website accessibility compliance at all price points to businesses of all sizes. AudioEye primarily generates revenue through the sale of subscriptions for our software-as-a-service (SaaS) accessibility solutions. Its solutions are backed by AudioEye’s machine-learning/AI-driven technology that finds and fixes common accessibility errors. Its core and supplemental solutions are designed to help Websites and applications achieve and sustain substantial conformance with AudioEye’s interpretation of the Web Content Accessibility Guidelines (WCAG). The Company provides solutions such as always-on testing, remediation, and monitoring solution that continually improves conformance with WCAG. AudioEye also offers additional solutions to provide for enhanced compliance and accessibility, including periodic manual auditing, manual remediations and legal support services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Audioeye Inc revenues increased 20% to $24.5M. Net loss applicable to common stockholders increased 98% to $14.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development increase from $1.2M to $6.7M (expense), Change in fair value of warrant liab. decrease from $120K (income) to $0K.
Equity composition
Common Stock $0.001 Par, Shares auth. and o/s after the offering:100M., 30,000,000 issd. Insiders own approx. 42%(after the IPO). IPO:TBA.
| Industry: | IT Services & Consulting (NEC) |
Fifth Floor
5210 E. Williams Circle
TUCSON
ARIZONA 85711
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com