CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade AudioEye, Inc. - AEYE CFD

    3.99
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.99
    Open* 3.97
    1-Year Change* -12.94%
    Day's Range* 3.94 - 4.07
    52 wk Range 3.37-7.89
    Average Volume (10 days) 27.66K
    Average Volume (3 months) 925.85K
    Market Cap 48.98M
    P/E Ratio -100.00K
    Shares Outstanding 11.89M
    Revenue 31.18M
    EPS -0.62
    Dividend (Yield %) N/A
    Beta 0.98
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 3.99 0.02 0.50% 3.97 4.07 3.94
    Nov 24, 2023 3.99 -0.07 -1.72% 4.06 4.18 3.99
    Nov 22, 2023 4.08 -0.03 -0.73% 4.11 4.15 4.00
    Nov 21, 2023 4.10 0.01 0.24% 4.09 4.25 4.09
    Nov 20, 2023 4.23 0.05 1.20% 4.18 4.33 4.18
    Nov 17, 2023 4.15 0.14 3.49% 4.01 4.31 4.00
    Nov 16, 2023 4.21 -0.23 -5.18% 4.44 4.44 4.03
    Nov 15, 2023 4.47 0.29 6.94% 4.18 4.53 4.14
    Nov 14, 2023 4.21 0.12 2.93% 4.09 4.34 4.09
    Nov 13, 2023 4.10 0.01 0.24% 4.09 4.22 3.99
    Nov 10, 2023 4.16 0.08 1.96% 4.08 4.26 4.04
    Nov 9, 2023 4.02 -0.27 -6.29% 4.29 4.29 3.79
    Nov 8, 2023 4.38 -0.01 -0.23% 4.39 4.51 4.27
    Nov 7, 2023 4.56 0.05 1.11% 4.51 4.57 4.30
    Nov 6, 2023 4.53 -0.04 -0.88% 4.57 4.79 4.50
    Nov 3, 2023 4.84 0.14 2.98% 4.70 4.91 4.40
    Nov 2, 2023 4.57 0.28 6.53% 4.29 4.59 4.03
    Nov 1, 2023 4.35 0.26 6.36% 4.09 4.37 3.99
    Oct 31, 2023 4.25 0.35 8.97% 3.90 4.43 3.88
    Oct 30, 2023 4.04 0.25 6.60% 3.79 4.12 3.79

    AudioEye, Inc. Events

    Time (UTC) Country Event
    Thursday, March 7, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 AudioEye Inc Earnings Release
    Q4 2023 AudioEye Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 29.913 24.503 20.475 10.765 5.66043
    Revenue 29.913 24.503 20.475 10.765 5.66043
    Cost of Revenue, Total 7.219 6.121 5.961 4.406 2.62682
    Gross Profit 22.694 18.382 14.514 6.359 3.03361
    Total Operating Expense 40.342 38.7 27.608 18.583 10.5021
    Selling/General/Admin. Expenses, Total 24.762 26.303 20.417 13.541 7.413
    Research & Development 6.085 5.304 1.23 0.636 0.19443
    Depreciation / Amortization
    Unusual Expense (Income) 2.163 0.783 0.26781
    Operating Income -10.429 -14.197 -7.133 -7.818 -4.84163
    Interest Income (Expense), Net Non-Operating -0.004 -0.012 -0.025 0.023 -0.17824
    Other, Net 0.012
    Net Income Before Taxes -10.433 -14.209 -7.158 -7.783 -5.01987
    Net Income After Taxes -10.433 -14.209 -7.158 -7.783 -5.01987
    Net Income Before Extra. Items -10.433 -14.209 -7.158 -7.783 -5.01987
    Net Income -10.433 -14.209 -7.158 -7.783 -5.01987
    Total Adjustments to Net Income 0 -0.069 -0.051 -0.052 -0.05374
    Income Available to Common Excl. Extra. Items -10.433 -14.278 -7.209 -7.835 -5.07361
    Income Available to Common Incl. Extra. Items -10.433 -14.278 -7.209 -7.835 -5.07361
    Diluted Net Income -10.433 -14.278 -7.209 -7.835 -5.07361
    Diluted Weighted Average Shares 11.477 11.04 9.313 8.107 6.89224
    Diluted EPS Excluding Extraordinary Items -0.90904 -1.2933 -0.77408 -0.96645 -0.73613
    Diluted Normalized EPS -0.69469 -1.22038 -0.77408 -0.96645 -0.69728
    Total Extraordinary Items
    Other Operating Expenses, Total 0.113 0.189
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 7.836 7.772 7.738 7.7 7.569
    Revenue 7.836 7.772 7.738 7.7 7.569
    Cost of Revenue, Total 1.787 1.702 1.745 1.923 1.841
    Gross Profit 6.049 6.07 5.993 5.777 5.728
    Total Operating Expense 9.864 9.826 9.662 9.982 10.177
    Selling/General/Admin. Expenses, Total 5.988 6.204 6.181 6.042 6.402
    Research & Development 2.033 1.746 1.608 1.542 1.406
    Operating Income -2.028 -2.054 -1.924 -2.282 -2.608
    Interest Income (Expense), Net Non-Operating 0.055 0.043 0 -0.001 -0.002
    Net Income Before Taxes -1.973 -2.011 -1.924 -2.283 -2.61
    Net Income After Taxes -1.973 -2.011 -1.924 -2.283 -2.61
    Net Income Before Extra. Items -1.973 -2.011 -1.924 -2.283 -2.61
    Net Income -1.973 -2.011 -1.924 -2.283 -2.61
    Total Adjustments to Net Income 0 0 0
    Income Available to Common Excl. Extra. Items -1.973 -2.011 -1.924 -2.283 -2.61
    Income Available to Common Incl. Extra. Items -1.973 -2.011 -1.924 -2.283 -2.61
    Diluted Net Income -1.973 -2.011 -1.924 -2.283 -2.61
    Diluted Weighted Average Shares 11.738 11.637 11.516 11.458 11.489
    Diluted EPS Excluding Extraordinary Items -0.16809 -0.17281 -0.16707 -0.19925 -0.22717
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.16476 -0.14686 -0.13642 -0.1557 -0.17948
    Unusual Expense (Income) 0.039 0.155 0.106 0.449 0.499
    Other, Net
    Other Operating Expenses, Total 0.017 0.019 0.022 0.026 0.029
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 12.966 24.831 14.631 5.60877 6.14035
    Cash and Short Term Investments 6.904 18.966 9.095 1.97216 5.74206
    Cash 6.904 18.966 9.095 1.97216 5.74155
    Short Term Investments 0 0.00051
    Total Receivables, Net 5.418 5.311 5.096 3.11832 0.17238
    Accounts Receivable - Trade, Net 5.418 5.311 5.096 3.11832 0.17238
    Prepaid Expenses 0.595 0.451 0.288 0.19854 0.0499
    Total Assets 24.428 29.313 18.254 9.15224 9.10408
    Goodwill, Net 4.001 0.701 0.701 0.70053 0.70053
    Intangibles, Net 6.041 2.622 2.137 1.71522 2.0614
    Total Current Liabilities 11.062 11.216 9.015 6.72733 2.76937
    Payable/Accrued 2.452 3.542 2.19 0.97269 0.09354
    Notes Payable/Short Term Debt 0 0 0.219 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.057 0.049 0.05245 0.03017
    Other Current Liabilities, Total 8.104 7.202 6.328 5.49318 2.64565
    Total Liabilities 13.839 11.716 10.62 7.58756 3.22918
    Total Long Term Debt 1.959 0.045 1.095 0.05156 0.05115
    Long Term Debt 1.952 0 1.083
    Other Liabilities, Total 0.818 0.455 0.51 0.80867 0.40866
    Total Equity 10.589 17.597 7.634 1.56468 5.8749
    Preferred Stock - Non Redeemable, Net 0 0 0.001 0 0
    Common Stock 0.001 0.001 0.001 0.00009 0.00008
    Additional Paid-In Capital 93.07 88.889 64.716 51.491 48.0179
    Retained Earnings (Accumulated Deficit) -82.482 -71.293 -57.084 -49.9264 -42.1431
    Total Liabilities & Shareholders’ Equity 24.428 29.313 18.254 9.15224 9.10408
    Total Common Shares Outstanding 11.551 11.435 10.13 8.87655 7.58
    Total Preferred Shares Outstanding 0.105 0.105
    Property/Plant/Equipment, Total - Net 1.315 1.03 0.708 0.9828 0.10801
    Other Current Assets, Total 0.049 0.103 0.152 0.31975 0.17601
    Other Long Term Assets, Total 0.105 0.129 0.077 0.14493 0.09379
    Capital Lease Obligations 0.007 0.045 0.012 0.05156 0.05115
    Property/Plant/Equipment, Total - Gross 0.415 0.406 0.3 1.10657
    Accumulated Depreciation, Total -0.254 -0.21 -0.209 -0.12376
    Accrued Expenses 0.468 0.415 0.229 0.20901
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 8.343 9.528 10.747 12.966 13.795
    Cash and Short Term Investments 3.274 4.317 5.543 6.904 7.823
    Cash 3.274 4.317 5.543 6.904 7.823
    Total Receivables, Net 4.409 4.68 4.567 5.418 5.057
    Accounts Receivable - Trade, Net 4.409 4.68 4.567 5.418 5.057
    Prepaid Expenses 0.66 0.531 0.637 0.595 0.854
    Other Current Assets, Total 0.049 0.061
    Total Assets 19.254 20.599 21.903 24.428 25.597
    Property/Plant/Equipment, Total - Net 0.932 0.986 1.044 1.315 1.466
    Property/Plant/Equipment, Total - Gross 0.513 0.467 0.376 0.415 0.42
    Accumulated Depreciation, Total -0.272 -0.251 -0.229 -0.254 -0.242
    Goodwill, Net 4.001 4.001 4.001 4.001 4.001
    Intangibles, Net 5.874 5.982 6.011 6.041 6.227
    Other Long Term Assets, Total 0.104 0.102 0.1 0.105 0.108
    Total Current Liabilities 11.016 11.699 9.781 11.062 11.351
    Payable/Accrued 2.113 2.48 2.564 2.452 2.452
    Accrued Expenses 0.374 0.415 0.479 0.468 0.483
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.014 0.023 0.032 0.038 0.043
    Other Current Liabilities, Total 8.515 8.781 6.706 8.104 8.373
    Total Liabilities 11.491 12.255 12.465 13.839 14.063
    Total Long Term Debt 0 0 2.013 1.959 1.842
    Long Term Debt 2.012 1.952 1.828
    Capital Lease Obligations 0 0 0.001 0.007 0.014
    Other Liabilities, Total 0.475 0.556 0.671 0.818 0.87
    Total Equity 7.763 8.344 9.438 10.589 11.534
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.001 0.001 0.001 0.001 0.001
    Additional Paid-In Capital 95.583 94.809 93.93 93.07 92.091
    Retained Earnings (Accumulated Deficit) -87.821 -86.466 -84.493 -82.482 -80.558
    Total Liabilities & Shareholders’ Equity 19.254 20.599 21.903 24.428 25.597
    Total Common Shares Outstanding 11.876 11.797 11.697 11.551 11.493
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -10.433 -14.209 -7.158 -7.78327 -5.01987
    Cash From Operating Activities -4.999 -4.98 -1.906 -5.61584 -1.64385
    Cash From Operating Activities 2.111 1.322 0.963 0.72252 0.55134
    Non-Cash Items 5.988 6.849 4.743 1.65488 1.37257
    Cash Interest Paid 0.004 0.008 0.006 0.00585 0.00349
    Changes in Working Capital -2.665 1.058 -0.454 -0.20997 1.45211
    Cash From Investing Activities -5.733 -1.624 -1.298 -0.36315 -0.42578
    Capital Expenditures -1.249 -1.571 -1.298 -0.36315 -0.42578
    Cash From Financing Activities -1.33 16.475 10.327 2.2096 5.85076
    Financing Cash Flow Items -0.517 -0.622
    Issuance (Retirement) of Stock, Net -0.756 17.178 9.088 2.25664 5.63997
    Issuance (Retirement) of Debt, Net -0.057 -0.081 1.239 -0.04704 0.21079
    Net Change in Cash -12.062 9.871 7.123 -3.76939 3.78112
    Cash Taxes Paid 0.008 0.007 0 0
    Other Investing Cash Flow Items, Total -4.484 -0.053
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -2.011 -10.433 -8.509 -6.226 -3.616
    Cash From Operating Activities 0.297 -4.999 -4.492 -3.646 -1.948
    Cash From Operating Activities 0.526 2.111 1.607 1.009 0.387
    Non-Cash Items 1.366 5.988 4.475 2.805 1.351
    Changes in Working Capital 0.416 -2.665 -2.065 -1.234 -0.07
    Cash From Investing Activities -0.48 -5.733 -5.426 -5.338 -5.014
    Capital Expenditures -0.48 -1.249 -0.942 -0.604 -0.28
    Cash From Financing Activities -1.178 -1.33 -1.225 -0.731 -0.042
    Financing Cash Flow Items -1.166 -0.517 -0.424 -0.29 -0.025
    Issuance (Retirement) of Stock, Net -0.756 -0.756 -0.41 0
    Issuance (Retirement) of Debt, Net -0.012 -0.057 -0.045 -0.031 -0.017
    Net Change in Cash -1.361 -12.062 -11.143 -9.715 -7.004
    Other Investing Cash Flow Items, Total 0 -4.484 -4.484 -4.734 -4.734
    Cash Taxes Paid 0.008
    Cash Interest Paid 0.004
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Moradi (David) Individual Investor 28.3154 3342998 33357 2023-03-22 LOW
    Bettis (Carr) Individual Investor 7.5842 895408 543 2023-09-30 LOW
    Cannell Capital, LLC Hedge Fund 5.9423 701569 -24599 2023-06-30 LOW
    Tahir (Jamil A.) Individual Investor 2.7393 323407 1400 2023-10-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5178 297260 0 2023-06-30 LOW
    Greenhaven Road Investment Management, L.P. Hedge Fund 1.8752 221386 -32985 2023-06-30 LOW
    KTK Capital, Inc. Corporation 1.8276 215773 -173975 2022-12-31
    Cedar Holdings Management, LLC Investment Advisor 1.7933 211718 -19592 2022-12-31
    Prelude Capital Management, LLC Hedge Fund 1.617 190912 -10502 2023-06-30 HIGH
    Coelho (Anthony L) Individual Investor 1.5692 185259 867 2023-10-01 LOW
    Anchor Capital Advisors LLC Investment Advisor 0.9738 114968 13466 2023-06-30
    Lehmann (Marc) Individual Investor 0.8242 97305 667 2023-04-01 LOW
    Creative Planning, Inc. Investment Advisor/Hedge Fund 0.5893 69572 -40 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4728 55817 0 2023-06-30 LOW
    Keith (Kosow) Individual Investor 0.3812 45000 45000 2022-12-31
    Varacalli (Dominic Peter) Individual Investor 0.2922 34493 6137 2023-08-21 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2463 29083 1965 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1923 22700 0 2023-06-30 LOW
    Georgevich (Kelly) Individual Investor 0.1891 22325 -586 2023-09-21 LOW
    Alpha Paradigm Partners, LLC Hedge Fund 0.1452 17140 0 2022-12-31 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AudioEye, Inc. Company profile

    About Audioeye Inc

    AudioEye, Inc. is a software solution provider. The Company delivers Website accessibility compliance at all price points to businesses of all sizes. AudioEye primarily generates revenue through the sale of subscriptions for our software-as-a-service (SaaS) accessibility solutions. Its solutions are backed by AudioEye’s machine-learning/AI-driven technology that finds and fixes common accessibility errors. Its core and supplemental solutions are designed to help Websites and applications achieve and sustain substantial conformance with AudioEye’s interpretation of the Web Content Accessibility Guidelines (WCAG). The Company provides solutions such as always-on testing, remediation, and monitoring solution that continually improves conformance with WCAG. AudioEye also offers additional solutions to provide for enhanced compliance and accessibility, including periodic manual auditing, manual remediations and legal support services.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Audioeye Inc revenues increased 20% to $24.5M. Net loss applicable to common stockholders increased 98% to $14.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development increase from $1.2M to $6.7M (expense), Change in fair value of warrant liab. decrease from $120K (income) to $0K.

    Equity composition

    Common Stock $0.001 Par, Shares auth. and o/s after the offering:100M., 30,000,000 issd. Insiders own approx. 42%(after the IPO). IPO:TBA.

    Industry: IT Services & Consulting (NEC)

    Fifth Floor
    5210 E. Williams Circle
    TUCSON
    ARIZONA 85711
    US

    Income Statement

    • Annual
    • Quarterly

    News

    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

    Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

    13:07, 17 November 2023

    AUD/USD Retests Key Resistance Zone

    The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

    10:24, 17 November 2023

    Strategy Smarts Part 2: Trading Trend Days

    Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

    10:18, 15 November 2023

    Apple Regain Bullish Momentum

    Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

    10:17, 14 November 2023

    People also watch

    XRP/USD

    0.61 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,096.40 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,928.90 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,013.48 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading