CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Chinese Yuan CFD

4.71819
0.11%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00164
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00761 %
Charges from full value of position ($-3.80)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00761%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00061 %
Charges from full value of position ($-0.30)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00061%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 4.72564 0.00812 0.17% 4.71752 4.72890 4.71111
Dec 1, 2024 4.71753 -0.00527 -0.11% 4.72280 4.72413 4.70930
Nov 29, 2024 4.71411 -0.00057 -0.01% 4.71468 4.73106 4.70528
Nov 28, 2024 4.71468 0.00716 0.15% 4.70752 4.71712 4.70048
Nov 27, 2024 4.70745 0.01071 0.23% 4.69674 4.71286 4.68560
Nov 26, 2024 4.69687 0.00335 0.07% 4.69352 4.72191 4.67575
Nov 25, 2024 4.69342 -0.04014 -0.85% 4.73356 4.74401 4.68776
Nov 24, 2024 4.73358 0.00119 0.03% 4.73239 4.74116 4.72218
Nov 22, 2024 4.71291 -0.00865 -0.18% 4.72156 4.72961 4.70066
Nov 21, 2024 4.72150 0.00142 0.03% 4.72008 4.72972 4.71398
Nov 20, 2024 4.72015 -0.01009 -0.21% 4.73024 4.73319 4.70188
Nov 19, 2024 4.73030 0.02937 0.62% 4.70093 4.73039 4.69551
Nov 18, 2024 4.70092 0.02161 0.46% 4.67931 4.70620 4.67340
Nov 17, 2024 4.67930 0.00767 0.16% 4.67163 4.68045 4.67054
Nov 15, 2024 4.66975 -0.01058 -0.23% 4.68033 4.68750 4.66498
Nov 14, 2024 4.68014 -0.02241 -0.48% 4.70255 4.70419 4.67111
Nov 13, 2024 4.70243 -0.02638 -0.56% 4.72881 4.73078 4.69087
Nov 12, 2024 4.72880 -0.02270 -0.48% 4.75150 4.75856 4.72040
Nov 11, 2024 4.75159 0.01459 0.31% 4.73700 4.75527 4.73505
Nov 10, 2024 4.73719 -0.00122 -0.03% 4.73841 4.74094 4.72789

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CNH

The base currency – AUD. The counter currency – CNH. The AUD/CNH chart represents the exchange rate relationship between the Australian dollar and the Chinese yuan. The Australian dollar is the official currency unit of the Commonwealth of Australia. Also referred to as the ‘Aussie’, it is the fifth most-traded currency worldwide. The Australian dollar exchange rate is controlled by the Reserve Bank of Australia. Australia is a developed economy, which relies heavily on the service industry. CNH is the official currency of the People’s Republic of China, also known as the yuan and the Renminbi. The currency exchange rate is regulated by the People’s Bank of China (PBC). This is 9th most traded currency globally and China’s economy is the second largest in the world. Get instant info on the Australian dollar to Chinese yuan rate at Capital.com.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Oil - Crude

67.96 Price
-0.160% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,607.21 Price
-2.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,664.45 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,640.33 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading