Trade Australian Dollar / Chinese Yuan CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00159 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.00761% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.00061% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | CNH | ||||||||
| Margin | 2% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.68395 | 0.00637 | 0.14% | 4.67758 | 4.68786 | 4.67677 |
| Apr 22, 2024 | 4.67762 | 0.01936 | 0.42% | 4.65826 | 4.67971 | 4.65705 |
| Apr 21, 2024 | 4.65817 | 0.01216 | 0.26% | 4.64601 | 4.65896 | 4.64380 |
| Apr 19, 2024 | 4.64986 | -0.00667 | -0.14% | 4.65653 | 4.66116 | 4.61743 |
| Apr 18, 2024 | 4.65705 | -0.00582 | -0.12% | 4.66287 | 4.67786 | 4.64673 |
| Apr 17, 2024 | 4.66381 | 0.00655 | 0.14% | 4.65726 | 4.66915 | 4.64830 |
| Apr 16, 2024 | 4.65698 | -0.01946 | -0.42% | 4.67644 | 4.67791 | 4.64329 |
| Apr 15, 2024 | 4.67646 | -0.02638 | -0.56% | 4.70284 | 4.71307 | 4.67164 |
| Apr 14, 2024 | 4.70278 | 0.00743 | 0.16% | 4.69535 | 4.70496 | 4.69313 |
| Apr 12, 2024 | 4.69486 | -0.04805 | -1.01% | 4.74291 | 4.74635 | 4.69176 |
| Apr 11, 2024 | 4.74435 | 0.02132 | 0.45% | 4.72303 | 4.75189 | 4.72113 |
| Apr 10, 2024 | 4.72621 | -0.07116 | -1.48% | 4.79737 | 4.80040 | 4.71709 |
| Apr 9, 2024 | 4.79728 | 0.01396 | 0.29% | 4.78332 | 4.80766 | 4.77904 |
| Apr 8, 2024 | 4.78342 | 0.02096 | 0.44% | 4.76246 | 4.78593 | 4.75187 |
| Apr 7, 2024 | 4.76355 | -0.00034 | -0.01% | 4.76389 | 4.76664 | 4.75741 |
| Apr 5, 2024 | 4.76380 | -0.01151 | -0.24% | 4.77531 | 4.77704 | 4.74859 |
| Apr 4, 2024 | 4.77525 | 0.01337 | 0.28% | 4.76188 | 4.79490 | 4.75950 |
| Apr 3, 2024 | 4.76121 | 0.03522 | 0.75% | 4.72599 | 4.76295 | 4.72113 |
| Apr 2, 2024 | 4.72607 | 0.01564 | 0.33% | 4.71043 | 4.73123 | 4.70808 |
| Apr 1, 2024 | 4.71043 | -0.02626 | -0.55% | 4.73669 | 4.74217 | 4.70562 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AUD/CNH
The base currency – AUD. The counter currency – CNH. The AUD/CNH chart represents the exchange rate relationship between the Australian dollar and the Chinese yuan. The Australian dollar is the official currency unit of the Commonwealth of Australia. Also referred to as the ‘Aussie’, it is the fifth most-traded currency worldwide. The Australian dollar exchange rate is controlled by the Reserve Bank of Australia. Australia is a developed economy, which relies heavily on the service industry. CNH is the official currency of the People’s Republic of China, also known as the yuan and the Renminbi. The currency exchange rate is regulated by the People’s Bank of China (PBC). This is 9th most traded currency globally and China’s economy is the second largest in the world. Get instant info on the Australian dollar to Chinese yuan rate at Capital.com.News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com