Trade AUB Group Limited - AUBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.076 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.598 |
| Open | 31.808 |
| 1-Year Change | 13.46% |
| Day's Range | 31.798 - 32.317 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 32.327 | 0.649 | 2.05% | 31.678 | 32.347 | 31.678 |
| Apr 28, 2025 | 31.598 | 0.130 | 0.41% | 31.468 | 31.997 | 31.468 |
| Apr 24, 2025 | 31.728 | 0.820 | 2.65% | 30.908 | 31.838 | 30.908 |
| Apr 23, 2025 | 31.548 | 0.210 | 0.67% | 31.338 | 31.638 | 31.168 |
| Apr 22, 2025 | 31.088 | 0.160 | 0.52% | 30.928 | 31.218 | 30.829 |
| Apr 17, 2025 | 31.218 | 0.809 | 2.66% | 30.409 | 31.228 | 30.409 |
| Apr 16, 2025 | 30.319 | 0.350 | 1.17% | 29.969 | 30.908 | 29.969 |
| Apr 15, 2025 | 30.569 | -0.210 | -0.68% | 30.779 | 31.058 | 30.459 |
| Apr 14, 2025 | 30.739 | 0.260 | 0.85% | 30.479 | 30.919 | 30.209 |
| Apr 11, 2025 | 30.409 | 0.070 | 0.23% | 30.339 | 30.819 | 30.249 |
| Apr 10, 2025 | 30.939 | -0.379 | -1.21% | 31.318 | 31.538 | 30.519 |
| Apr 9, 2025 | 29.130 | 0.289 | 1.00% | 28.841 | 29.590 | 28.671 |
| Apr 8, 2025 | 29.110 | 0.679 | 2.39% | 28.431 | 29.220 | 28.301 |
| Apr 7, 2025 | 29.380 | 1.888 | 6.87% | 27.492 | 29.820 | 27.462 |
| Apr 4, 2025 | 29.790 | 0.140 | 0.47% | 29.650 | 29.979 | 29.540 |
| Apr 3, 2025 | 29.630 | -0.270 | -0.90% | 29.900 | 30.089 | 28.980 |
| Apr 2, 2025 | 29.890 | -0.699 | -2.29% | 30.589 | 30.628 | 29.470 |
| Apr 1, 2025 | 30.589 | -0.204 | -0.66% | 30.793 | 30.829 | 30.199 |
| Mar 31, 2025 | 30.779 | 0.270 | 0.88% | 30.509 | 31.238 | 30.349 |
| Mar 30, 2025 | 30.509 | -0.140 | -0.46% | 30.649 | 31.148 | 30.229 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AUB Group Limited Company profile
AUB Group Limited| Industry: | Insurance Brokers |
Level 14, 141 Walker Street
SYDNEY
NEW SOUTH WALES 2060
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com