Trade AUB Group Limited - AUBau CFD

Add to favourite

30.469

7.55%

0.082

Low: 28.641

High: 30.919

Market Trading Hours* (UTC) Opens on Wednesday at 23:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.082

Long position overnight fee

-0.022171%

Short position overnight fee

0.000253%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	28.331
Open	28.641
1-Year Change	-1.72%
Day's Range	28.641 - 30.919

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 26, 2025	30.789	1.079	3.63%	29.710	30.829	29.650
Feb 25, 2025	29.710	0.330	1.12%	29.380	30.019	28.821
Feb 24, 2025	29.370	0.899	3.16%	28.471	29.739	28.061
Feb 23, 2025	28.461	0.669	2.41%	27.792	28.550	27.792
Feb 21, 2025	28.241	-0.250	-0.88%	28.491	28.781	28.221
Feb 20, 2025	28.501	0.879	3.18%	27.622	28.531	27.522
Feb 19, 2025	27.632	-0.130	-0.47%	27.762	27.962	27.472
Feb 18, 2025	27.762	-0.170	-0.61%	27.932	28.281	27.752
Feb 17, 2025	27.932	-0.349	-1.23%	28.281	28.531	27.892
Feb 16, 2025	28.281	0.090	0.32%	28.191	28.960	28.191
Feb 14, 2025	28.731	0.240	0.84%	28.491	28.901	28.431
Feb 13, 2025	28.501	0.200	0.71%	28.301	28.901	28.091
Feb 12, 2025	28.301	-0.929	-3.18%	29.230	29.630	28.261
Feb 11, 2025	29.250	0.270	0.93%	28.980	29.610	28.980
Feb 10, 2025	28.970	-0.270	-0.92%	29.240	29.500	28.381
Feb 9, 2025	29.240	0.270	0.93%	28.970	29.420	28.761
Feb 7, 2025	29.490	-0.440	-1.47%	29.930	30.119	29.430
Feb 6, 2025	29.920	-0.449	-1.48%	30.369	30.419	29.760
Feb 5, 2025	30.389	0.719	2.42%	29.670	30.414	29.640
Feb 4, 2025	29.670	-0.359	-1.20%	30.029	30.289	29.550

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUB Group Limited Company profile

AUB Group Limited

Industry:

Insurance Brokers

Level 14, 141 Walker Street
SYDNEY
NEW SOUTH WALES 2060
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025