Trade AUB Group Limited - AUBau CFD

Add to favourite

28.824

0.91%

0.122

Low: 28.724

High: 29.183

Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.122

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	28.564
Open	28.724
1-Year Change	4.85%
Day's Range	28.724 - 29.183

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	28.824	0.130	0.45%	28.694	29.203	28.694
Apr 23, 2024	28.564	-0.160	-0.56%	28.724	28.783	28.444
Apr 22, 2024	28.624	0.959	3.47%	27.665	28.634	27.665
Apr 19, 2024	27.686	0.200	0.73%	27.486	27.706	26.937
Apr 18, 2024	27.826	-0.159	-0.57%	27.985	28.055	27.746
Apr 17, 2024	27.786	0.350	1.28%	27.436	28.025	27.436
Apr 16, 2024	27.676	-0.399	-1.42%	28.075	28.085	27.406
Apr 15, 2024	28.285	-0.568	-1.97%	28.853	29.013	28.225
Apr 12, 2024	28.993	0.110	0.38%	28.883	29.123	28.754
Apr 11, 2024	29.033	0.090	0.31%	28.943	29.053	28.504
Apr 10, 2024	29.213	-0.389	-1.31%	29.602	29.882	29.123
Apr 9, 2024	29.742	0.240	0.81%	29.502	29.792	29.293
Apr 8, 2024	29.522	0.399	1.37%	29.123	29.672	29.073
Apr 5, 2024	28.963	-0.070	-0.24%	29.033	29.063	28.854
Apr 4, 2024	29.003	-0.360	-1.23%	29.363	29.403	28.844
Apr 3, 2024	29.353	-0.194	-0.66%	29.547	29.592	28.754
Apr 2, 2024	29.582	-0.130	-0.44%	29.712	29.922	29.373
Apr 1, 2024	29.712	0.230	0.78%	29.482	29.762	29.363
Mar 28, 2024	29.542	-0.150	-0.51%	29.692	29.812	29.502
Mar 27, 2024	29.672	0.848	2.94%	28.824	29.772	28.794

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUB Group Limited Company profile

AUB Group Limited

Industry:

Insurance Brokers

Level 14, 141 Walker Street
SYDNEY
NEW SOUTH WALES 2060
AU

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024