Trade AUB Group Limited - AUBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.082 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.739 |
| Open | 30.549 |
| 1-Year Change | 3.37% |
| Day's Range | 30.229 - 30.609 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 30.299 | -0.290 | -0.95% | 30.589 | 30.628 | 30.269 |
| Apr 1, 2025 | 30.589 | -0.204 | -0.66% | 30.793 | 30.829 | 30.199 |
| Mar 31, 2025 | 30.779 | 0.270 | 0.88% | 30.509 | 31.238 | 30.349 |
| Mar 30, 2025 | 30.509 | -0.140 | -0.46% | 30.649 | 31.148 | 30.229 |
| Mar 28, 2025 | 30.829 | -0.179 | -0.58% | 31.008 | 31.108 | 30.699 |
| Mar 27, 2025 | 30.998 | 0.629 | 2.07% | 30.369 | 31.038 | 30.269 |
| Mar 26, 2025 | 30.379 | 0.759 | 2.56% | 29.620 | 30.479 | 29.450 |
| Mar 25, 2025 | 29.640 | -0.260 | -0.87% | 29.900 | 29.960 | 28.980 |
| Mar 24, 2025 | 29.890 | 0.250 | 0.84% | 29.640 | 30.009 | 29.560 |
| Mar 23, 2025 | 29.640 | -0.010 | -0.03% | 29.650 | 29.660 | 29.340 |
| Mar 21, 2025 | 29.460 | -0.330 | -1.11% | 29.790 | 29.880 | 29.450 |
| Mar 20, 2025 | 29.790 | 0.101 | 0.34% | 29.689 | 29.850 | 29.270 |
| Mar 19, 2025 | 29.690 | 0.739 | 2.55% | 28.951 | 29.950 | 28.801 |
| Mar 18, 2025 | 28.951 | 0.280 | 0.98% | 28.671 | 29.340 | 28.631 |
| Mar 17, 2025 | 28.671 | 0.530 | 1.88% | 28.141 | 28.801 | 27.882 |
| Mar 16, 2025 | 28.131 | 0.030 | 0.11% | 28.101 | 28.411 | 28.101 |
| Mar 14, 2025 | 28.351 | 0.260 | 0.93% | 28.091 | 28.461 | 28.051 |
| Mar 13, 2025 | 28.091 | -0.340 | -1.20% | 28.431 | 28.570 | 28.041 |
| Mar 12, 2025 | 28.421 | 0.040 | 0.14% | 28.381 | 28.801 | 28.231 |
| Mar 11, 2025 | 28.381 | -0.579 | -2.00% | 28.960 | 29.120 | 28.011 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AUB Group Limited Company profile
AUB Group Limited| Industry: | Insurance Brokers |
Level 14, 141 Walker Street
SYDNEY
NEW SOUTH WALES 2060
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com