Trade Atlassian Corporation Plc - TEAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 303.31 |
| Open | 301.58 |
| 1-Year Change | 45.26% |
| Day's Range | 294.69 - 301.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 303.31 | -8.29 | -2.66% | 311.60 | 314.80 | 302.29 |
| Feb 18, 2025 | 314.11 | 2.21 | 0.71% | 311.90 | 316.88 | 307.36 |
| Feb 14, 2025 | 312.01 | 2.03 | 0.65% | 309.98 | 314.07 | 305.76 |
| Feb 13, 2025 | 315.92 | -2.48 | -0.78% | 318.40 | 320.25 | 313.65 |
| Feb 12, 2025 | 318.22 | 6.14 | 1.97% | 312.08 | 318.27 | 309.83 |
| Feb 11, 2025 | 313.95 | -3.22 | -1.02% | 317.17 | 323.61 | 313.95 |
| Feb 10, 2025 | 321.85 | 3.27 | 1.03% | 318.58 | 325.68 | 315.96 |
| Feb 7, 2025 | 313.06 | -4.21 | -1.33% | 317.27 | 321.97 | 312.62 |
| Feb 6, 2025 | 318.51 | -1.62 | -0.51% | 320.13 | 323.75 | 317.01 |
| Feb 5, 2025 | 320.59 | 5.16 | 1.64% | 315.43 | 321.21 | 311.20 |
| Feb 4, 2025 | 316.60 | 6.18 | 1.99% | 310.42 | 321.41 | 310.38 |
| Feb 3, 2025 | 311.30 | 15.35 | 5.19% | 295.95 | 315.39 | 295.95 |
| Jan 31, 2025 | 306.73 | -12.22 | -3.83% | 318.95 | 323.38 | 299.95 |
| Jan 30, 2025 | 265.78 | 1.35 | 0.51% | 264.43 | 270.39 | 261.12 |
| Jan 29, 2025 | 270.23 | -0.68 | -0.25% | 270.91 | 273.95 | 265.57 |
| Jan 28, 2025 | 274.23 | 9.82 | 3.71% | 264.41 | 281.88 | 261.85 |
| Jan 27, 2025 | 267.12 | 6.16 | 2.36% | 260.96 | 276.86 | 258.91 |
| Jan 24, 2025 | 264.70 | -2.91 | -1.09% | 267.61 | 271.10 | 263.21 |
| Jan 23, 2025 | 265.55 | 6.34 | 2.45% | 259.21 | 269.21 | 258.63 |
| Jan 22, 2025 | 260.87 | 1.20 | 0.46% | 259.67 | 261.06 | 256.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atlassian Company profile
Atlassian Corporation Plc, through its subsidiaries, provides team collaboration and productivity software solutions worldwide. It offers project tracking, content creation and sharing, real-time communication, and service management products to large and small organizations. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files; Trello, a Web-based project management application for capturing and adding structure to fluid and fast-forming work for teams; Bitbucket, a code management and collaboration product for teams using distributed version control systems; and JIRA Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT help desks, and legal and HR teams. It also offers other tools for software developers, such as FishEye, Clover, Crowd, Crucible, Bamboo, SourceTree, and StatusPage. Atlassian Corporation Plc was founded in 2002 and is based in London, the United Kingdom.| Industry: | Software (NEC) |
350 Bush Street, Floor 13
SAN FRANCISCO
CALIFORNIA 94104
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com