Trade Atlassian Corporation Plc - TEAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.56 |
| Open | 161.22 |
| 1-Year Change | -21.94% |
| Day's Range | 157.35 - 162.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 162.56 | 1.15 | 0.71% | 161.41 | 165.71 | 161.20 |
| Sep 6, 2024 | 161.26 | -0.64 | -0.40% | 161.90 | 165.10 | 158.42 |
| Sep 5, 2024 | 161.33 | 2.37 | 1.49% | 158.96 | 162.55 | 158.23 |
| Sep 4, 2024 | 162.19 | 1.36 | 0.85% | 160.83 | 165.30 | 159.96 |
| Sep 3, 2024 | 162.97 | 1.43 | 0.89% | 161.54 | 165.38 | 161.54 |
| Aug 30, 2024 | 165.45 | -1.78 | -1.06% | 167.23 | 168.06 | 164.93 |
| Aug 29, 2024 | 167.30 | 4.42 | 2.71% | 162.88 | 169.60 | 162.31 |
| Aug 28, 2024 | 161.84 | -0.31 | -0.19% | 162.15 | 163.67 | 159.28 |
| Aug 27, 2024 | 164.24 | 1.20 | 0.74% | 163.04 | 166.60 | 163.03 |
| Aug 26, 2024 | 164.93 | 4.92 | 3.07% | 160.01 | 165.80 | 159.69 |
| Aug 23, 2024 | 159.87 | 1.81 | 1.15% | 158.06 | 160.05 | 155.24 |
| Aug 22, 2024 | 155.75 | -0.75 | -0.48% | 156.50 | 160.92 | 154.38 |
| Aug 21, 2024 | 157.51 | 2.87 | 1.86% | 154.64 | 158.30 | 154.53 |
| Aug 20, 2024 | 156.10 | -1.62 | -1.03% | 157.72 | 158.35 | 154.19 |
| Aug 19, 2024 | 158.95 | 5.50 | 3.58% | 153.45 | 158.95 | 152.29 |
| Aug 16, 2024 | 154.12 | 9.25 | 6.39% | 144.87 | 154.47 | 144.87 |
| Aug 15, 2024 | 146.65 | 2.26 | 1.57% | 144.39 | 147.04 | 144.39 |
| Aug 14, 2024 | 142.95 | 0.63 | 0.44% | 142.32 | 145.07 | 142.13 |
| Aug 13, 2024 | 143.02 | 2.07 | 1.47% | 140.95 | 146.02 | 139.18 |
| Aug 12, 2024 | 140.37 | -0.06 | -0.04% | 140.43 | 142.14 | 139.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Atlassian Company profile
Atlassian Corporation Plc, through its subsidiaries, provides team collaboration and productivity software solutions worldwide. It offers project tracking, content creation and sharing, real-time communication, and service management products to large and small organizations. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files; Trello, a Web-based project management application for capturing and adding structure to fluid and fast-forming work for teams; Bitbucket, a code management and collaboration product for teams using distributed version control systems; and JIRA Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT help desks, and legal and HR teams. It also offers other tools for software developers, such as FishEye, Clover, Crowd, Crucible, Bamboo, SourceTree, and StatusPage. Atlassian Corporation Plc was founded in 2002 and is based in London, the United Kingdom.| Industry: | Software (NEC) |
350 Bush Street, Floor 13
SAN FRANCISCO
CALIFORNIA 94104
US
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com