Trade ASX Limited - ASXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.06 |
| Open | 68.01 |
| 1-Year Change | 8.59% |
| Day's Range | 67.41 - 68.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.66 | -0.03 | -0.04% | 67.69 | 68.41 | 67.30 |
| Apr 16, 2025 | 68.06 | 1.08 | 1.61% | 66.98 | 68.86 | 66.95 |
| Apr 15, 2025 | 67.45 | -0.69 | -1.01% | 68.14 | 68.40 | 67.45 |
| Apr 14, 2025 | 68.17 | -0.11 | -0.16% | 68.28 | 68.37 | 66.95 |
| Apr 11, 2025 | 68.56 | 1.91 | 2.87% | 66.65 | 68.64 | 65.95 |
| Apr 10, 2025 | 66.87 | -2.31 | -3.34% | 69.18 | 69.39 | 66.23 |
| Apr 9, 2025 | 65.64 | 1.96 | 3.08% | 63.68 | 65.74 | 63.68 |
| Apr 8, 2025 | 64.29 | 0.36 | 0.56% | 63.93 | 64.41 | 62.97 |
| Apr 7, 2025 | 64.49 | 3.19 | 5.20% | 61.30 | 64.54 | 60.43 |
| Apr 4, 2025 | 63.07 | -0.14 | -0.22% | 63.21 | 63.45 | 62.68 |
| Apr 3, 2025 | 63.22 | -0.14 | -0.22% | 63.36 | 63.91 | 62.63 |
| Apr 2, 2025 | 63.35 | -0.69 | -1.08% | 64.04 | 64.04 | 62.76 |
| Apr 1, 2025 | 64.02 | 0.18 | 0.28% | 63.84 | 64.38 | 62.63 |
| Mar 31, 2025 | 63.84 | -1.95 | -2.96% | 65.79 | 66.02 | 63.78 |
| Mar 30, 2025 | 65.79 | -0.15 | -0.23% | 65.94 | 66.31 | 65.59 |
| Mar 28, 2025 | 66.85 | 0.03 | 0.04% | 66.82 | 66.88 | 66.34 |
| Mar 27, 2025 | 66.82 | 0.06 | 0.09% | 66.76 | 66.90 | 66.33 |
| Mar 26, 2025 | 66.76 | 0.02 | 0.03% | 66.74 | 67.10 | 66.16 |
| Mar 25, 2025 | 66.74 | 0.66 | 1.00% | 66.08 | 67.01 | 66.06 |
| Mar 24, 2025 | 66.07 | 0.61 | 0.93% | 65.46 | 66.20 | 65.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASX Limited Company profile
ASX Limited| Industry: | Securities & Commodity Exchanges |
20 Bridge Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com