Trade ASX Limited - ASXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.62 |
| Open | 66.58 |
| 1-Year Change | 2.45% |
| Day's Range | 66.43 - 66.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 66.85 | 0.03 | 0.04% | 66.82 | 66.88 | 66.34 |
| Mar 27, 2025 | 66.82 | 0.06 | 0.09% | 66.76 | 66.90 | 66.33 |
| Mar 26, 2025 | 66.76 | 0.02 | 0.03% | 66.74 | 67.10 | 66.16 |
| Mar 25, 2025 | 66.74 | 0.66 | 1.00% | 66.08 | 67.01 | 66.06 |
| Mar 24, 2025 | 66.07 | 0.61 | 0.93% | 65.46 | 66.20 | 65.04 |
| Mar 23, 2025 | 65.47 | -0.32 | -0.49% | 65.79 | 65.89 | 65.32 |
| Mar 21, 2025 | 66.06 | -0.29 | -0.44% | 66.35 | 66.43 | 65.89 |
| Mar 20, 2025 | 66.35 | 0.64 | 0.97% | 65.71 | 66.39 | 65.55 |
| Mar 19, 2025 | 65.70 | 0.92 | 1.42% | 64.78 | 65.99 | 64.64 |
| Mar 18, 2025 | 64.77 | -0.75 | -1.14% | 65.52 | 65.76 | 64.61 |
| Mar 17, 2025 | 65.52 | 1.12 | 1.74% | 64.40 | 65.77 | 64.35 |
| Mar 16, 2025 | 64.39 | 0.27 | 0.42% | 64.12 | 64.70 | 64.11 |
| Mar 14, 2025 | 64.33 | 0.58 | 0.91% | 63.75 | 64.83 | 63.37 |
| Mar 13, 2025 | 63.75 | -0.90 | -1.39% | 64.65 | 64.82 | 63.46 |
| Mar 12, 2025 | 64.64 | 1.40 | 2.21% | 63.24 | 64.65 | 61.96 |
| Mar 11, 2025 | 63.23 | -2.01 | -3.08% | 65.24 | 65.74 | 63.19 |
| Mar 10, 2025 | 65.24 | -0.67 | -1.02% | 65.91 | 66.57 | 64.94 |
| Mar 9, 2025 | 65.91 | -0.04 | -0.06% | 65.95 | 66.22 | 65.69 |
| Mar 7, 2025 | 65.77 | -0.39 | -0.59% | 66.16 | 66.24 | 65.55 |
| Mar 6, 2025 | 66.15 | -0.09 | -0.14% | 66.24 | 66.50 | 65.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASX Limited Company profile
ASX Limited| Industry: | Securities & Commodity Exchanges |
20 Bridge Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com