CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ASX Limited - ASXau CFD

    64.15
    0.31%
    0.16
    Low: 63.84
    High: 64.66
    Market Trading Hours* (UTC) Opens on Friday at 00:00

    Mon - Fri: 00:00 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02274 %
    Charges from full value of position ($-4.32)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02274%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000822 %
    Charges from full value of position ($0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000822%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 63.95
    Open* 64.59
    1-Year Change* -6.31%
    Day's Range* 63.84 - 64.66
    52 wk Range 65.25-95.83
    Average Volume (10 days) 510.97K
    Average Volume (3 months) 12.01M
    Market Cap 13.86B
    P/E Ratio 27.25
    Shares Outstanding 193.60M
    Revenue 1.10B
    EPS 2.63
    Dividend (Yield %) 3.30306
    Beta 0.47
    Next Earnings Date Feb 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 24, 2024 64.01 -0.57 -0.88% 64.58 64.79 63.87
    Apr 23, 2024 63.95 0.43 0.68% 63.52 63.99 63.43
    Apr 22, 2024 63.15 0.18 0.29% 62.97 63.38 62.88
    Apr 19, 2024 62.31 -0.50 -0.80% 62.81 62.81 61.61
    Apr 18, 2024 63.13 0.08 0.13% 63.05 63.42 62.85
    Apr 17, 2024 63.14 0.17 0.27% 62.97 63.30 62.67
    Apr 16, 2024 62.64 -0.57 -0.90% 63.21 63.48 62.18
    Apr 15, 2024 63.74 0.29 0.46% 63.45 63.90 63.27
    Apr 12, 2024 64.07 0.78 1.23% 63.29 64.16 63.29
    Apr 11, 2024 63.94 0.71 1.12% 63.23 64.13 63.08
    Apr 10, 2024 63.94 0.55 0.87% 63.39 64.05 63.34
    Apr 9, 2024 63.19 -0.62 -0.97% 63.81 63.87 63.15
    Apr 8, 2024 63.79 -0.33 -0.51% 64.12 64.21 63.26
    Apr 5, 2024 64.04 0.24 0.38% 63.80 64.12 63.46
    Apr 4, 2024 63.81 -1.60 -2.45% 65.41 65.41 63.63
    Apr 3, 2024 65.43 0.02 0.03% 65.41 65.67 64.35
    Apr 2, 2024 65.46 -0.74 -1.12% 66.20 66.23 65.20
    Apr 1, 2024 66.21 -0.09 -0.14% 66.30 66.39 65.61
    Mar 28, 2024 66.48 0.48 0.73% 66.00 66.58 65.78
    Mar 27, 2024 66.00 0.62 0.95% 65.38 66.02 64.75

    ASX Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1030.9 1041.8 1023 1100.3 1094.5
    Revenue 1030.9 1041.8 1023 1100.3 1094.5
    Total Operating Expense 639 338.7 315.2 307 266.9
    Selling/General/Admin. Expenses, Total 340.7 286.3 259.7 239.8 219.1
    Depreciation / Amortization 39.1 52.4 55.5 52 47.8
    Unusual Expense (Income) 259.2 0 15.2 0
    Operating Income 391.9 703.1 707.8 793.3 827.6
    Interest Income (Expense), Net Non-Operating 381.4 27.2 -19.9 -72.5 -122.5
    Net Income Before Taxes 447.2 730.3 687.9 720.8 705.1
    Net Income After Taxes 317.3 508.5 480.9 498.6 492
    Net Income Before Extra. Items 317.3 508.5 480.9 498.6 492
    Net Income 317.3 508.5 480.9 498.6 492
    Income Available to Common Excl. Extra. Items 317.3 508.5 480.9 498.6 492
    Income Available to Common Incl. Extra. Items 317.3 508.5 480.9 498.6 492
    Diluted Net Income 317.3 508.5 480.9 498.6 492
    Diluted Weighted Average Shares 193.58 193.583 193.592 193.588 193.576
    Diluted EPS Excluding Extraordinary Items 1.63912 2.62678 2.48409 2.57558 2.54163
    Dividends per Share - Common Stock Primary Issue 2.283 2.364 2.236 2.389 2.287
    Diluted Normalized EPS 3.41926 2.62678 2.48409 2.62989 2.54163
    Other, Net -326.1
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 522.6 508.3 532.4 509.4 514.7
    Revenue 522.6 508.3 532.4 509.4 514.7
    Total Operating Expense 211.4 427.6 173.9 164.8 162
    Selling/General/Admin. Expenses, Total 180 160.7 147.4 138.9 132.7
    Depreciation / Amortization 20.6 18.5 26.5 25.9 29.3
    Operating Income 311.2 80.7 358.5 344.6 352.7
    Interest Income (Expense), Net Non-Operating 29.7 25.6 11.7 15.5 -10.6
    Net Income Before Taxes 340.9 106.3 370.2 360.1 342.1
    Net Income After Taxes 243.6 73.7 258.2 250.3 239.1
    Net Income Before Extra. Items 243.6 73.7 258.2 250.3 239.1
    Net Income 243.6 73.7 258.2 250.3 239.1
    Income Available to Common Excl. Extra. Items 243.6 73.7 258.2 250.3 239.1
    Income Available to Common Incl. Extra. Items 243.6 73.7 258.2 250.3 239.1
    Diluted Net Income 243.6 73.7 258.2 250.3 239.1
    Diluted Weighted Average Shares 193.721 193.438 193.585 193.581 193.589
    Diluted EPS Excluding Extraordinary Items 1.25748 0.381 1.33378 1.293 1.23509
    Dividends per Share - Common Stock Primary Issue 1.121 1.162 1.2 1.164 1.112
    Diluted Normalized EPS 1.36898 2.05078 1.33378 1.293 1.23509
    Unusual Expense (Income) 10.8 248.4 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 14155 15331.9 13765.5 14641.9 12678.4
    Cash and Short Term Investments 13511.3 14457 13381.9 13857 12270.3
    Cash 1008.6 4972.2 5357.8 858.1 333.1
    Short Term Investments 12502.7 9484.8 8024.1 12998.9 11937.2
    Total Receivables, Net 621.7 857.1 362.6 761.6 390.6
    Accounts Receivable - Trade, Net 147.6 135.6 109.5 118.6 122
    Prepaid Expenses 22 17.8 21 23.3 17.5
    Total Assets 16833.3 18237.5 16597 17414.8 15330.3
    Property/Plant/Equipment, Total - Net 90.5 110 122.5 137 61.5
    Property/Plant/Equipment, Total - Gross 286.4 283.8 271.3 257.8 157.9
    Accumulated Depreciation, Total -195.9 -173.8 -148.8 -120.8 -96.4
    Goodwill, Net 2317.6 2317.6 2317.6 2317.6 2317.6
    Intangibles, Net 151.3 319.7 248.9 179.2 140.7
    Long Term Investments 51.8 97.6 87.6 85.6 76.3
    Other Long Term Assets, Total 67.1 60.7 54.9 53.5 55.8
    Total Current Liabilities 12866.3 14069.9 12507.2 13346.3 11138.5
    Accounts Payable 12.1 9.2 6.5 5.6 3.4
    Accrued Expenses 121.6 78.8 71.5 77.3 76.4
    Notes Payable/Short Term Debt 20 0 0 0 0
    Other Current Liabilities, Total 12701.5 13971.3 12419.4 13253.9 11058.7
    Total Liabilities 13192.7 14432.1 12860.7 13694.4 11413.9
    Total Long Term Debt 47.5 57 62.6 71.6 0
    Deferred Income Tax 0
    Other Liabilities, Total 278.9 305.2 290.9 276.5 275.4
    Total Equity 3640.6 3805.4 3736.3 3720.4 3916.4
    Common Stock 3027.2 3027.2 3027.2 3027.2 3027.2
    Retained Earnings (Accumulated Deficit) 646.6 787.4 720.4 693.2 888.8
    Unrealized Gain (Loss) -33.2 -9.2 -11.3 0.4
    Total Liabilities & Shareholders’ Equity 16833.3 18237.5 16597 17414.8 15330.3
    Total Common Shares Outstanding 193.58 193.577 193.595 193.595 193.595
    Current Port. of LT Debt/Capital Leases 11.1 10.6 9.8 9.5
    Capital Lease Obligations 47.5 57 62.6 71.6
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 14155 12769.5 15331.9 13834.5 13765.5
    Cash and Short Term Investments 13511.3 12025.2 14457 13083.9 13381.9
    Cash 1008.6 5952.9 4972.2 5288.4 5357.8
    Short Term Investments 12502.7 6072.3 9484.8 7795.5 8024.1
    Total Receivables, Net 621.7 722.6 857.1 726.6 362.6
    Accounts Receivable - Trade, Net 619.4 683.2 857.1 726.6 362.6
    Prepaid Expenses 22 21.7 17.8 24 21
    Total Assets 16833.3 15484.4 18237.5 16726.7 16597
    Property/Plant/Equipment, Total - Net 90.5 93.9 110 117.9 122.5
    Intangibles, Net 2468.9 2443.1 2637.3 2604.9 2566.5
    Long Term Investments 51.8 90.3 97.6 92.5 87.6
    Other Long Term Assets, Total 67.1 87.6 60.7 76.9 54.9
    Total Current Liabilities 12866.3 11506.1 14069.9 12581.7 12507.2
    Payable/Accrued 623.7 645.9 810.5 684.7 332
    Notes Payable/Short Term Debt 20 50 0 0 0
    Current Port. of LT Debt/Capital Leases 11.1 10.8 10.6 10.4 9.8
    Other Current Liabilities, Total 12211.5 10799.4 13248.8 11886.6 12165.4
    Total Liabilities 13192.7 11853.1 14432.1 12955 12860.7
    Total Long Term Debt 47.5 51.5 57 62.4 62.6
    Capital Lease Obligations 47.5 51.5 57 62.4 62.6
    Other Liabilities, Total 278.9 295.5 305.2 310.9 290.9
    Total Equity 3640.6 3631.3 3805.4 3771.7 3736.3
    Common Stock 3027.2 3027.2 3027.2 3027.2 3027.2
    Retained Earnings (Accumulated Deficit) 646.6 604.1 787.4 744.5 720.4
    Total Liabilities & Shareholders’ Equity 16833.3 15484.4 18237.5 16726.7 16597
    Total Common Shares Outstanding 193.58 193.577 193.577 193.578 193.595
    Unrealized Gain (Loss) -33.2 -9.2 -11.3
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 203.4 5094.9 1334.6 89.9 368.8
    Cash Receipts 1129.7 1080.4 1038.5 941.8 891.7
    Cash Payments -357.4 -343.6 -309.4 -297.3 -248
    Cash Taxes Paid -219.6 -209.4 -285.7 -210.6 -196.4
    Cash Interest Paid -13.1 -15.3 -76.1 -116.2 -101.9
    Changes in Working Capital -336.2 4582.8 967.3 -227.8 23.4
    Cash From Investing Activities -126.9 -125.4 -105.8 292.1 -59.9
    Capital Expenditures -105.8 -101.3 -82.2 -84.6 -48.3
    Other Investing Cash Flow Items, Total -21.1 -24.1 -23.6 376.7 -11.6
    Cash From Financing Activities -450.8 -464.4 -702.6 -432.7 -400.6
    Total Cash Dividends Paid -440.6 -454.8 -696.5 -432.7 -400.6
    Foreign Exchange Effects -11.3 -5.4 -1.2 6.6 4.7
    Net Change in Cash -385.6 4499.7 525 -44.1 -87
    Issuance (Retirement) of Debt, Net -10.2 -9.6 -6.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 1220.7 203.4 213.1 5094.9 106.7
    Cash Receipts 612.7 1129.7 653.8 1080.4 546.6
    Cash Payments -216.7 -357.4 -200.8 -343.6 -183.1
    Cash Taxes Paid -137.7 -219.6 -109.8 -209.4 -108.2
    Cash Interest Paid -101.4 -13.1 -2.7 -15.3 -9.2
    Changes in Working Capital 1063.8 -336.2 -127.4 4582.8 -139.4
    Cash From Investing Activities -70.5 -126.9 -66.1 -125.4 -61.5
    Capital Expenditures -62.5 -105.8 -56.1 -101.3 -54.3
    Other Investing Cash Flow Items, Total -8 -21.1 -10 -24.1 -7.2
    Cash From Financing Activities -187.6 -450.8 -220.5 -464.4 -221.9
    Total Cash Dividends Paid -232.3 -440.6 -215.3 -454.8 -237.1
    Issuance (Retirement) of Debt, Net 44.7 -10.2 -5.2 -9.6 15.2
    Foreign Exchange Effects 18.1 -11.3 4.1 -5.4 -0.5
    Net Change in Cash 980.7 -385.6 -69.4 4499.7 -177.2

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ASX Limited Company profile

    ASX Limited
    Industry: Securities & Commodity Exchanges

    20 Bridge Street
    SYDNEY
    NEW SOUTH WALES 2000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.55 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,326.90 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,590.90 Price
    +0.410% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,259.16 Price
    +1.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading