CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Astrotech - ASTC CFD

    10.082
    1.61%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.356
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.001
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 9.922
    Open* 9.882
    1-Year Change* 2252.86%
    Day's Range* 9.872 - 10.082
    52 wk Range 9.28-15.11
    Average Volume (10 days) 4,150.00
    Average Volume (3 months) 257.88K
    Market Cap 17.30M
    P/E Ratio -100.00K
    Shares Outstanding 1.68M
    Revenue 360.00K
    EPS -5.79
    Dividend (Yield %) N/A
    Beta -0.60
    Next Earnings Date Sep 12, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 10.082 0.210 2.13% 9.872 10.082 9.872
    Sep 21, 2023 9.922 0.050 0.51% 9.872 10.252 9.872
    Sep 20, 2023 9.872 -0.070 -0.70% 9.942 9.942 9.872
    Sep 19, 2023 9.872 0.000 0.00% 9.872 9.902 9.872
    Sep 18, 2023 9.892 -0.100 -1.00% 9.992 9.992 9.892
    Sep 15, 2023 9.872 -0.010 -0.10% 9.882 9.882 9.872
    Sep 14, 2023 10.032 0.040 0.40% 9.992 10.052 9.922
    Sep 13, 2023 9.992 0.110 1.11% 9.882 10.222 9.882
    Sep 12, 2023 10.182 0.310 3.14% 9.872 10.182 9.872
    Sep 11, 2023 10.172 0.200 2.01% 9.972 10.182 9.972
    Sep 8, 2023 10.072 -0.030 -0.30% 10.102 10.262 9.862
    Sep 7, 2023 10.212 0.340 3.44% 9.872 10.242 9.862
    Sep 6, 2023 9.912 0.040 0.41% 9.872 10.022 9.872
    Sep 5, 2023 9.872 -0.320 -3.14% 10.192 10.212 9.862
    Sep 1, 2023 10.182 0.310 3.14% 9.872 10.362 9.872
    Aug 31, 2023 9.762 0.140 1.45% 9.622 9.772 9.622
    Aug 30, 2023 9.722 0.320 3.40% 9.402 9.762 9.402
    Aug 29, 2023 9.482 -0.060 -0.63% 9.542 9.682 9.482
    Aug 28, 2023 9.462 -0.210 -2.17% 9.672 9.682 9.402
    Aug 25, 2023 9.812 -0.270 -2.68% 10.082 10.312 9.672

    Astrotech Events

    Time (UTC) Country Event
    Wednesday, November 8, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q1 2024 Astrotech Corp Earnings Release
    Q1 2024 Astrotech Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    Time (UTC)

    15:00

    Country

    US

    Event

    Astrotech Corp Annual Shareholders Meeting
    Astrotech Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    13:00

    Country

    US

    Event

    Q2 2024 Astrotech Corp Earnings Release
    Q2 2024 Astrotech Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 0.869 0.334 0.488 0.127 0.086
    Revenue 0.869 0.334 0.488 0.127 0.086
    Cost of Revenue, Total 0.677 0.298 0.449 0.09 0.036
    Gross Profit 0.192 0.036 0.039 0.037 0.05
    Total Operating Expense 9.464 7.702 8.602 8.544 13.423
    Selling/General/Admin. Expenses, Total 6.006 4.741 4.716 4.876 5.629
    Research & Development 2.781 2.692 3.437 3.578 6.065
    Operating Income -8.595 -7.368 -8.114 -8.417 -13.337
    Interest Income (Expense), Net Non-Operating -0.235 -0.197 0.025 0.086
    Net Income Before Taxes -8.33 -7.603 -8.311 -8.392 -13.251
    Net Income After Taxes -8.33 -7.603 -8.311 -7.534 -13.251
    Minority Interest 0
    Net Income Before Extra. Items -8.33 -7.603 -8.311 -7.534 -13.251
    Total Extraordinary Items
    Net Income -8.33 -7.603 -8.311 -7.534 -13.251
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -8.33 -7.603 -8.311 -7.534 -13.251
    Income Available to Common Incl. Extra. Items -8.33 -7.603 -8.311 -7.534 -13.251
    Diluted Net Income -8.33 -7.603 -8.311 -7.534 -13.251
    Diluted Weighted Average Shares 1.59007 0.73273 0.21151 0.16465 0.13535
    Diluted EPS Excluding Extraordinary Items -5.23877 -10.3763 -39.2933 -45.7576 -97.8995
    Diluted Normalized EPS -5.23877 -10.4159 -39.2933 -45.7576 -85.3914
    Unusual Expense (Income) 0 -0.029 0 1.693
    Other, Net 0.265
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 0.035 0.263 0.038 0.024 0.097
    Revenue 0.035 0.263 0.038 0.024 0.097
    Cost of Revenue, Total 0.024 0.155 0.032 0.015 0.046
    Gross Profit 0.011 0.108 0.006 0.009 0.051
    Total Operating Expense 2.785 3.077 2.803 2.159 2.244
    Selling/General/Admin. Expenses, Total 1.406 1.558 1.642 1.376 1.476
    Research & Development 1.355 1.364 1.129 0.768 0.722
    Operating Income -2.75 -2.814 -2.765 -2.135 -2.147
    Interest Income (Expense), Net Non-Operating
    Net Income Before Taxes -2.375 -2.418 -2.53 -2.021 -2.1
    Net Income After Taxes -2.375 -2.418 -2.53 -2.021 -2.1
    Net Income Before Extra. Items -2.375 -2.418 -2.53 -2.021 -2.1
    Net Income -2.375 -2.418 -2.53 -2.021 -2.1
    Income Available to Common Excl. Extra. Items -2.375 -2.418 -2.53 -2.021 -2.1
    Income Available to Common Incl. Extra. Items -2.375 -2.418 -2.53 -2.021 -2.1
    Diluted Net Income -2.375 -2.418 -2.53 -2.021 -2.1
    Diluted Weighted Average Shares 1.616 1.613 1.61183 1.60967 1.58687
    Diluted EPS Excluding Extraordinary Items -1.46968 -1.49907 -1.56964 -1.25554 -1.32336
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.46968 -1.49907 -1.56964 -1.25554 -1.32336
    Unusual Expense (Income) 0 0
    Other, Net 0.375 0.396 0.235 0.114 0.047
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 54.95 65.11 4.672 2.722 4.276
    Cash and Short Term Investments 52.626 63.287 3.349 1.588 4.103
    Cash & Equivalents 26.453 35.936 3.349 1.588 0.552
    Short Term Investments 26.173 27.351 0 3.551
    Total Receivables, Net 0.058 0.005 0.53 0.432 0.012
    Accounts Receivable - Trade, Net 0.058 0.005 0.101 0.003 0.012
    Total Inventory 1.518 1.5 0.676 0.331 0.007
    Prepaid Expenses 0.748 0.318 0.117 0.371 0.154
    Other Current Assets, Total
    Total Assets 56.221 65.633 5.93 3.692 5.14
    Property/Plant/Equipment, Total - Net 1.26 0.512 1.187 0.469 0.733
    Long Term Investments 0 0.05
    Total Current Liabilities 2.682 4.211 4.35 0.838 0.96
    Accounts Payable 0.169 0.396 0.239 0.16 0.112
    Accrued Expenses 1.872 1.303 1.39 0.676 0.846
    Notes Payable/Short Term Debt 0.5 2.5 2.71 0 0
    Other Current Liabilities, Total 0.002 0.002 0.002 0.002 0.002
    Total Liabilities 2.985 4.426 5.305 0.984 1.148
    Total Long Term Debt 0.213 0.03 0.372 0 0
    Minority Interest
    Other Liabilities, Total 0.09 0.185 0.583 0.146 0.188
    Total Equity 53.236 61.207 0.625 2.708 3.992
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 190.642 190.641 190.599 190.571 190.57
    Additional Paid-In Capital 79.505 77.971 13.934 7.964 1.745
    Retained Earnings (Accumulated Deficit) -215.712 -207.382 -199.779 -191.698 -184.164
    Treasury Stock - Common 0 -4.129 -4.129 -4.128
    Other Equity, Total -1.199 -0.023 0 -0.031
    Total Liabilities & Shareholders’ Equity 56.221 65.633 5.93 3.692 5.14
    Total Common Shares Outstanding 1.68543 1.64819 0.26165 0.19281 0.13656
    Other Long Term Assets, Total 0.011 0.011 0.071 0.072 0.081
    Note Receivable - Long Term 0.429
    Property/Plant/Equipment, Total - Gross 2.039 1.286 3.699
    Accumulated Depreciation, Total -0.779 -0.774 -2.512
    Current Port. of LT Debt/Capital Leases 0.139 0.01 0.009
    Long Term Debt 0 0.332
    Capital Lease Obligations 0.213 0.03 0.04
    Total Preferred Shares Outstanding 0.2809 0.2809
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 46.91 49.434 51.353 54.95 57.143
    Cash and Short Term Investments 44.149 46.842 48.948 52.626 54.926
    Cash & Equivalents 14.435 15.889 18.273 26.453 28.346
    Total Receivables, Net 0.074 0.116 0.038 0.058 0.14
    Accounts Receivable - Trade, Net 0.074 0.116 0.038 0.058 0.14
    Total Inventory 1.757 1.497 1.466 1.518 1.498
    Prepaid Expenses 0.93 0.979 0.901 0.748 0.579
    Other Current Assets, Total
    Total Assets 49.408 51.335 52.854 56.221 58.255
    Property/Plant/Equipment, Total - Net 2.468 1.89 1.49 1.26 1.101
    Property/Plant/Equipment, Total - Gross 3.34 2.674 2.192 2.039 1.836
    Accumulated Depreciation, Total -0.872 -0.784 -0.702 -0.779 -0.735
    Total Current Liabilities 2.324 2.269 1.888 2.682 2.598
    Accounts Payable 0.274 0.301 0.287 0.169 0.107
    Accrued Expenses 1.905 1.824 1.459 1.872 1.852
    Notes Payable/Short Term Debt 0 0 0 0.5 0.5
    Current Port. of LT Debt/Capital Leases 0.145 0.143 0.141 0.139 0.137
    Other Current Liabilities, Total 0 0.001 0.001 0.002 0.002
    Total Liabilities 2.605 2.625 2.129 2.985 2.96
    Total Long Term Debt 0.103 0.14 0.177 0.213 0.248
    Long Term Debt
    Capital Lease Obligations 0.103 0.14 0.177 0.213 0.248
    Other Liabilities, Total 0.178 0.216 0.064 0.09 0.114
    Total Equity 46.803 48.71 50.725 53.236 55.295
    Common Stock 190.643 190.643 190.642 190.642 190.641
    Additional Paid-In Capital 80.651 80.295 79.892 79.505 79.137
    Retained Earnings (Accumulated Deficit) -223.034 -220.659 -218.242 -215.712 -213.691
    Treasury Stock - Common -0.069
    Total Liabilities & Shareholders’ Equity 49.408 51.335 52.854 56.221 58.255
    Total Common Shares Outstanding 1.68678 1.69045 1.68747 1.68543 1.65214
    Total Preferred Shares Outstanding 0.2809 0.2809 0.2809 0.2809 0.2809
    Short Term Investments 29.714 30.953 30.675 26.173 26.58
    Other Long Term Assets, Total 0.03 0.011 0.011 0.011 0.011
    Other Equity, Total -1.388 -1.569 -1.567 -1.199 -0.792
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -8.33 -7.603 -8.311 -7.534 -13.251
    Cash From Operating Activities -6.792 -7.398 -6.931 -8.475 -10.784
    Cash From Operating Activities 0.236 0.203 0.533 0.262 0.749
    Amortization 0.006 0.016
    Non-Cash Items 1.535 0.257 0.348 0.336 2.267
    Cash Taxes Paid 0 0 0
    Cash Interest Paid 0.515 0.003 0 0 0
    Changes in Working Capital -0.233 -0.255 0.499 -1.116 -0.565
    Cash From Investing Activities -0.596 -27.585 0 3.597 9.159
    Capital Expenditures -0.596 -0.211 0 -0.019
    Other Investing Cash Flow Items, Total 0 -27.374 0 3.597 9.178
    Cash From Financing Activities -2.095 67.57 8.692 5.914 -0.007
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 0 67.582 5.65 5.914 -0.007
    Net Change in Cash -9.483 32.587 1.761 1.036 -1.632
    Deferred Taxes 0 -0.429
    Issuance (Retirement) of Debt, Net -2.095 -0.012 3.042
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -7.322 -4.947 -2.53 -8.33 -6.309
    Cash From Operating Activities -6.34 -4.255 -2.441 -6.792 -5.164
    Cash From Operating Activities 0.308 0.199 0.089 0.236 0.169
    Non-Cash Items 1.147 0.791 0.387 1.535 1.166
    Cash Taxes Paid 0.002 0.001 0.001 0
    Cash Interest Paid 0.066 0.063 0.059 0.515 0.008
    Changes in Working Capital -0.473 -0.298 -0.387 -0.233 -0.19
    Cash From Investing Activities -4.994 -5.732 -5.201 -0.596 -0.37
    Capital Expenditures -1.319 -0.632 -0.346 -0.596 -0.37
    Cash From Financing Activities -0.684 -0.577 -0.538 -2.095 -2.056
    Issuance (Retirement) of Stock, Net -0.069 0 0
    Issuance (Retirement) of Debt, Net -0.615 -0.577 -0.538 -2.095 -2.056
    Net Change in Cash -12.018 -10.564 -8.18 -9.483 -7.59
    Other Investing Cash Flow Items, Total -3.675 -5.1 -4.855 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Astrotech Company profile

    Astrotech
    Industry: Aerospace & Defense (NEC)

    2105 Donley Dr. Suite 100
    Suite 240-9530
    AUSTIN
    TEXAS 78758
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    TSLA

    245.13 Price
    -4.000% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 0.13

    XRP/USD

    0.51 Price
    -0.430% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,503.05 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    EUR/USD

    1.06 Price
    +0.060% 1D Chg, %
    Long position overnight fee -0.0081%
    Short position overnight fee -0.0002%
    Overnight fee time 21:00 (UTC)
    Spread 0.00006

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading