Trade Astrotech - ASTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.340 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.25 |
| Open | 6.23 |
| 1-Year Change | -26.46% |
| Day's Range | 6.23 - 6.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.250 | 0.010 | 0.16% | 6.240 | 6.510 | 6.230 |
| Apr 1, 2025 | 6.240 | 0.000 | 0.00% | 6.240 | 6.380 | 6.230 |
| Mar 31, 2025 | 6.300 | -0.020 | -0.32% | 6.320 | 6.510 | 6.230 |
| Mar 28, 2025 | 6.380 | 0.130 | 2.08% | 6.250 | 6.400 | 6.250 |
| Mar 27, 2025 | 6.300 | 0.070 | 1.12% | 6.230 | 6.300 | 6.230 |
| Mar 26, 2025 | 6.250 | -0.080 | -1.26% | 6.330 | 6.390 | 6.230 |
| Mar 25, 2025 | 6.160 | -0.190 | -2.99% | 6.350 | 6.420 | 6.010 |
| Mar 24, 2025 | 6.380 | 0.010 | 0.16% | 6.370 | 6.430 | 6.140 |
| Mar 21, 2025 | 6.410 | 0.020 | 0.31% | 6.390 | 6.410 | 6.370 |
| Mar 20, 2025 | 6.390 | 0.000 | 0.00% | 6.390 | 6.390 | 6.370 |
| Mar 19, 2025 | 6.390 | 0.040 | 0.63% | 6.350 | 6.470 | 6.350 |
| Mar 18, 2025 | 6.340 | -0.040 | -0.63% | 6.380 | 6.430 | 6.280 |
| Mar 17, 2025 | 6.380 | 0.250 | 4.08% | 6.130 | 6.480 | 6.130 |
| Mar 14, 2025 | 6.430 | 0.020 | 0.31% | 6.410 | 6.470 | 6.410 |
| Mar 13, 2025 | 6.350 | 0.170 | 2.75% | 6.180 | 6.370 | 6.180 |
| Mar 12, 2025 | 6.330 | -0.080 | -1.25% | 6.410 | 6.410 | 6.150 |
| Mar 11, 2025 | 6.380 | 0.090 | 1.43% | 6.290 | 6.510 | 6.090 |
| Mar 10, 2025 | 6.290 | 0.060 | 0.96% | 6.230 | 6.290 | 6.180 |
| Mar 7, 2025 | 6.280 | 0.050 | 0.80% | 6.230 | 6.290 | 6.230 |
| Mar 6, 2025 | 6.240 | 0.230 | 3.83% | 6.010 | 6.340 | 6.010 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Astrotech Company profile
Astrotech| Industry: | Electronic Components |
2105 Donley Dr. Suite 100
Suite 240-9530
AUSTIN
TEXAS 78758
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com