CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.077
0.4%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.416
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.037
Open 10.117
1-Year Change 2.48%
Day's Range 10.077 - 10.467
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 10.077 -0.040 -0.40% 10.117 10.577 10.077
Sep 5, 2024 10.037 0.030 0.30% 10.007 10.437 9.977
Sep 4, 2024 10.077 -0.410 -3.91% 10.487 10.567 10.027
Sep 3, 2024 10.107 -0.820 -7.50% 10.927 11.297 10.107
Aug 30, 2024 10.977 0.240 2.24% 10.737 11.157 10.737
Aug 29, 2024 10.887 0.090 0.83% 10.797 11.477 10.737
Aug 28, 2024 11.157 0.070 0.63% 11.087 11.477 10.977
Aug 27, 2024 11.127 0.040 0.36% 11.087 11.537 11.087
Aug 26, 2024 11.387 -0.280 -2.40% 11.667 11.927 10.737
Aug 23, 2024 11.087 0.780 7.57% 10.307 11.777 10.137
Aug 22, 2024 9.677 0.280 2.98% 9.397 9.977 9.237
Aug 21, 2024 9.577 -0.070 -0.73% 9.647 9.647 9.217
Aug 20, 2024 9.827 -0.180 -1.80% 10.007 10.007 9.397
Aug 19, 2024 10.117 -0.390 -3.71% 10.507 10.507 9.577
Aug 16, 2024 9.397 0.770 8.93% 8.627 9.977 8.617
Aug 15, 2024 8.827 0.090 1.03% 8.737 8.877 8.257
Aug 14, 2024 8.797 -0.430 -4.66% 9.227 9.977 8.647
Aug 13, 2024 8.977 0.670 8.07% 8.307 8.977 8.257
Aug 12, 2024 8.597 0.370 4.50% 8.227 8.787 8.137
Aug 9, 2024 8.137 -0.040 -0.49% 8.177 8.227 8.137

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Astrotech Company profile

Astrotech
Industry: Electronic Components

2105 Donley Dr. Suite 100
Suite 240-9530
AUSTIN
TEXAS 78758
US

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

XRP/USD

0.53 Price
+3.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,349.60 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,497.73 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.60

Oil - Crude

67.74 Price
-1.820% 1D Chg, %
Long position overnight fee 0.0195%
Short position overnight fee -0.0415%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading