CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.167
0.73%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.206
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.227
Open 8.187
1-Year Change -36.58%
Day's Range 7.977 - 8.277
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 8.167 -0.020 -0.24% 8.187 8.277 7.977
Jul 18, 2024 8.227 0.040 0.49% 8.187 8.317 8.187
Jul 17, 2024 8.477 0.220 2.66% 8.257 8.617 8.257
Jul 16, 2024 8.427 -0.100 -1.17% 8.527 8.527 8.247
Jul 15, 2024 8.397 -0.080 -0.94% 8.477 8.477 8.397
Jul 12, 2024 8.477 0.290 3.54% 8.187 8.677 8.187
Jul 11, 2024 8.427 0.160 1.94% 8.267 8.427 8.187
Jul 10, 2024 8.237 -0.080 -0.96% 8.317 8.317 8.187
Jul 9, 2024 8.327 -0.300 -3.48% 8.627 8.627 8.317
Jul 8, 2024 8.497 0.000 0.00% 8.497 8.637 8.497
Jul 5, 2024 8.497 0.000 0.00% 8.497 8.717 8.497
Jul 3, 2024 8.577 -0.250 -2.83% 8.827 8.827 8.507
Jul 2, 2024 8.827 0.000 0.00% 8.827 8.897 8.827
Jul 1, 2024 8.857 0.030 0.34% 8.827 8.857 8.827
Jun 28, 2024 8.827 -0.010 -0.11% 8.837 9.067 8.737
Jun 27, 2024 8.977 0.150 1.70% 8.827 9.127 8.827
Jun 26, 2024 9.107 0.280 3.17% 8.827 9.107 8.827
Jun 25, 2024 8.837 -0.060 -0.67% 8.897 9.067 8.787
Jun 24, 2024 8.967 0.030 0.34% 8.937 9.177 8.827
Jun 21, 2024 9.117 0.280 3.17% 8.837 9.117 8.837

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Astrotech Company profile

Astrotech
Industry: Electronic Components

2105 Donley Dr. Suite 100
Suite 240-9530
AUSTIN
TEXAS 78758
US

People also watch

ETH/USD

3,519.78 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.61 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

68,249.25 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading