Trade Assembly Biosciences, Inc. - ASMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3222 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.5889 |
| Open | 16.6189 |
| 1-Year Change | 2356.24% |
| Day's Range | 15.9789 - 16.6189 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 16.0389 | -0.3100 | -1.90% | 16.3489 | 16.6389 | 15.9589 |
| Nov 14, 2024 | 16.5889 | 0.6300 | 3.95% | 15.9589 | 17.3389 | 15.9589 |
| Nov 13, 2024 | 16.5089 | 0.1600 | 0.98% | 16.3489 | 16.5189 | 15.8789 |
| Nov 12, 2024 | 16.4189 | 0.3000 | 1.86% | 16.1189 | 16.4589 | 15.9089 |
| Nov 11, 2024 | 16.1589 | -0.5200 | -3.12% | 16.6789 | 16.7589 | 16.1089 |
| Nov 8, 2024 | 16.4789 | -0.8500 | -4.91% | 17.3289 | 17.3289 | 16.3489 |
| Nov 7, 2024 | 17.1989 | 0.8500 | 5.20% | 16.3489 | 17.4389 | 16.3489 |
| Nov 6, 2024 | 16.4689 | 0.1200 | 0.73% | 16.3489 | 16.8689 | 16.3489 |
| Nov 5, 2024 | 16.5189 | -0.2500 | -1.49% | 16.7689 | 17.3389 | 16.0189 |
| Nov 4, 2024 | 16.3189 | -0.5400 | -3.20% | 16.8589 | 17.2689 | 15.8389 |
| Nov 1, 2024 | 16.7689 | 0.3100 | 1.88% | 16.4589 | 17.4389 | 16.4589 |
| Oct 31, 2024 | 16.6589 | -0.3000 | -1.77% | 16.9589 | 17.2689 | 16.0989 |
| Oct 30, 2024 | 16.8389 | 0.3800 | 2.31% | 16.4589 | 17.7389 | 16.4589 |
| Oct 29, 2024 | 17.4489 | 1.9900 | 12.87% | 15.4589 | 17.8989 | 15.4589 |
| Oct 28, 2024 | 16.5889 | -0.1200 | -0.72% | 16.7089 | 17.4689 | 16.4589 |
| Oct 25, 2024 | 16.7089 | 0.4900 | 3.02% | 16.2189 | 17.0589 | 16.2189 |
| Oct 24, 2024 | 16.6189 | 0.5500 | 3.42% | 16.0689 | 16.9589 | 16.0289 |
| Oct 23, 2024 | 16.0789 | -0.2500 | -1.53% | 16.3289 | 16.4889 | 15.6589 |
| Oct 22, 2024 | 16.2789 | 0.0700 | 0.43% | 16.2089 | 16.5489 | 15.6189 |
| Oct 21, 2024 | 16.4189 | -1.5900 | -8.83% | 18.0089 | 18.1189 | 16.2089 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Assembly Biosciences, Inc. Company profile
About Assembly Biosciences Inc
Assembly Biosciences, Inc. is a clinical-stage biotechnology company advancing a class of oral therapeutic candidates for the treatment of chronic hepatitis B virus (HBV) infection. The Company’s inhibitor product candidates include Vebicorvir (VBR), ABI-H2158 (2158), and ABI-H3733 (3733). Vebicorvir (VBR) is licensed from Indiana University and treating patients with VBR plus nucelos(t)ide analog reverse transcriptase inhibitors (NrtIs) and ultimately transitioning patients. ABI-H2158 (2158) is chemically distinct from VBR. ABI-H3733 (3733) for chronic HBV infection in the People’s Republic of China, Hong Kong, Taiwan and Macau (the Territory). The Company’s research and development programs pursuing multiple drug candidates that inhibit the HBV replication cycle and block the generation of covalently closed circular DNA (cccDNA), to discover and develop finite and curative therapies for patients with HBV.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Assembly Biosciences Inc revenues decreased 92% to $6.3M. Net loss increased from $62.2M to $129.9M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Interest and other income, net decrease of 88% to $302K (income), Restructuring Charges & Provisions increase of 40% to $277K (expense).
Equity composition
Common Stock $0.001 Par, 4/11, 25M auth., 7,189,706 issd.insider control 7.88%. 07-14, 1-for-5 reverse stock split.
| Industry: | Proprietary & Advanced Pharmaceuticals |
Two Tower Place
7Th Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com