Trade Assa Abloy B - ASSAb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016328% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005894% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 336.2 |
| Open | 337.6 |
| 1-Year Change | 18.83% |
| Day's Range | 337.6 - 341.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 336.2 | 0.4 | 0.12% | 335.8 | 337.8 | 333.4 |
| Jan 20, 2025 | 335.7 | 2.3 | 0.69% | 333.4 | 336.7 | 333.1 |
| Jan 17, 2025 | 334.0 | 10.5 | 3.25% | 323.5 | 335.0 | 323.5 |
| Jan 16, 2025 | 327.5 | 1.6 | 0.49% | 325.9 | 328.2 | 324.8 |
| Jan 15, 2025 | 325.5 | 17.0 | 5.51% | 308.5 | 326.1 | 308.5 |
| Jan 14, 2025 | 313.7 | -3.6 | -1.13% | 317.3 | 319.1 | 313.4 |
| Jan 13, 2025 | 315.2 | 2.5 | 0.80% | 312.7 | 320.9 | 312.7 |
| Jan 10, 2025 | 319.2 | -3.5 | -1.08% | 322.7 | 325.3 | 317.7 |
| Jan 9, 2025 | 324.0 | 7.9 | 2.50% | 316.1 | 325.6 | 316.1 |
| Jan 8, 2025 | 322.0 | -1.3 | -0.40% | 323.3 | 324.2 | 318.8 |
| Jan 7, 2025 | 322.9 | -8.7 | -2.62% | 331.6 | 331.6 | 320.3 |
| Jan 3, 2025 | 326.0 | -0.5 | -0.15% | 326.5 | 327.8 | 325.6 |
| Jan 2, 2025 | 327.1 | 1.0 | 0.31% | 326.1 | 327.6 | 325.4 |
| Dec 30, 2024 | 324.9 | -1.2 | -0.37% | 326.1 | 327.5 | 322.7 |
| Dec 27, 2024 | 325.6 | 5.2 | 1.62% | 320.4 | 328.4 | 320.4 |
| Dec 23, 2024 | 325.8 | 2.2 | 0.68% | 323.6 | 327.3 | 322.6 |
| Dec 20, 2024 | 325.0 | 0.9 | 0.28% | 324.1 | 325.8 | 320.4 |
| Dec 19, 2024 | 325.2 | -7.0 | -2.11% | 332.2 | 334.4 | 325.0 |
| Dec 18, 2024 | 340.3 | 1.8 | 0.53% | 338.5 | 343.9 | 338.5 |
| Dec 17, 2024 | 338.2 | 0.5 | 0.15% | 337.7 | 341.3 | 337.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Assa Abloy Company profile
ASSA ABLOY is a Swedish provider of secure door opening products, solutions and services for governmental, commercial, and consumer markets. The company’s range of services includes mechanical & electromechanical locking, access control, ID technology, entrance automation, security doors, hotel security, and mobile access solutions. The ASSA ABBLOY international group enjoys a market leading position in most of Europe, North America, South America, China, and Oceania. The group operates in over 70 countries and organises its business activities into five geographical segments. ASSA ABLOY trades on the Stockholm Stock Exchange under the ticker ASSA B. Stay tuned to the latest ASSA ABLOY share price info with Capital.com.| Industry: | Construction Supplies & Fixtures (NEC) |
Klarabergsviadukten 90
STOCKHOLM
STOCKHOLM 111 64
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com