CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
276.1
1.53%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017051 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017051%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005172 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005172%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 280.4
Open 279.5
1-Year Change -8.3%
Day's Range 275.4 - 279.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 276.1 -3.1 -1.11% 279.2 280.7 275.1
Apr 16, 2025 280.4 -0.2 -0.07% 280.6 281.6 278.4
Apr 15, 2025 283.1 5.5 1.98% 277.6 283.6 277.2
Apr 14, 2025 277.9 0.0 0.00% 277.9 279.0 274.6
Apr 11, 2025 272.1 -1.3 -0.48% 273.4 274.2 265.8
Apr 10, 2025 271.6 -7.6 -2.72% 279.2 286.0 270.1
Apr 9, 2025 262.2 8.3 3.27% 253.9 263.2 253.9
Apr 8, 2025 267.0 4.0 1.52% 263.0 271.0 262.5
Apr 7, 2025 260.5 7.8 3.09% 252.7 276.7 250.8
Apr 4, 2025 274.4 -5.1 -1.82% 279.5 281.7 272.2
Apr 3, 2025 281.6 -2.9 -1.02% 284.5 290.5 280.4
Apr 2, 2025 295.5 0.5 0.17% 295.0 297.1 292.8
Apr 1, 2025 298.2 -1.9 -0.63% 300.1 301.4 296.3
Mar 31, 2025 298.0 3.2 1.09% 294.8 300.4 294.8
Mar 28, 2025 299.4 1.9 0.64% 297.5 300.5 296.5
Mar 27, 2025 297.9 1.9 0.64% 296.0 298.4 294.1
Mar 26, 2025 297.5 -4.2 -1.39% 301.7 302.7 297.2
Mar 25, 2025 301.7 -2.7 -0.89% 304.4 304.8 299.1
Mar 24, 2025 305.3 4.2 1.39% 301.1 307.6 301.1
Mar 21, 2025 305.1 -0.7 -0.23% 305.8 307.7 303.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assa Abloy Company profile

ASSA ABLOY is a Swedish provider of secure door opening products, solutions and services for governmental, commercial, and consumer markets. The company’s range of services includes mechanical & electromechanical locking, access control, ID technology, entrance automation, security doors, hotel security, and mobile access solutions. The ASSA ABBLOY international group enjoys a market leading position in most of Europe, North America, South America, China, and Oceania. The group operates in over 70 countries and organises its business activities into five geographical segments. ASSA ABLOY trades on the Stockholm Stock Exchange under the ticker ASSA B. Stay tuned to the latest ASSA ABLOY share price info with Capital.com.
Industry: Construction Supplies & Fixtures (NEC)

Klarabergsviadukten 90
STOCKHOLM
STOCKHOLM 111 64
SE

People also watch

BTC/USD

85,211.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,597.06 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.09 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01041

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading