CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Assa Abloy B - ASSAb CFD

246.4
0.45%
1.0
Low: 245.5
High: 247.2
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Fri: 08:10 - 16:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025632 %
Charges from borrowed part ($-1.03)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025632%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018813 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.018813%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 20%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Assa Abloy AB ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 245.3
Open* 245.9
1-Year Change* -1.28%
Day's Range* 245.5 - 247.2
52 wk Range 199.30-275.30
Average Volume (10 days) 1.11M
Average Volume (3 months) 28.31M
Market Cap 260.70B
P/E Ratio 21.77
Shares Outstanding 1.11B
Revenue 113.50B
EPS 11.35
Dividend (Yield %) 1.69972
Beta 0.86
Next Earnings Date Feb 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 246.4 0.4 0.16% 246.0 247.5 245.3
Jan 26, 2023 245.3 0.3 0.12% 245.0 247.2 243.2
Jan 25, 2023 243.2 -0.8 -0.33% 244.0 244.2 241.4
Jan 24, 2023 244.2 -2.3 -0.93% 246.5 247.5 242.9
Jan 23, 2023 247.8 0.9 0.36% 246.9 248.5 244.9
Jan 20, 2023 242.8 0.7 0.29% 242.1 244.5 240.1
Jan 19, 2023 241.1 -1.7 -0.70% 242.8 244.9 240.8
Jan 18, 2023 245.8 -0.9 -0.36% 246.7 248.5 244.3
Jan 17, 2023 244.7 -1.3 -0.53% 246.0 247.2 244.6
Jan 16, 2023 246.1 1.0 0.41% 245.1 246.8 242.5
Jan 13, 2023 245.4 -0.8 -0.32% 246.2 246.7 242.4
Jan 12, 2023 245.5 4.2 1.74% 241.3 246.1 236.8
Jan 11, 2023 240.9 5.6 2.38% 235.3 243.2 235.2
Jan 10, 2023 235.7 3.2 1.38% 232.5 236.8 231.6
Jan 9, 2023 234.6 1.4 0.60% 233.2 235.2 232.6
Jan 5, 2023 228.0 1.0 0.44% 227.0 228.8 225.8
Jan 4, 2023 231.3 0.5 0.22% 230.8 231.7 228.8
Jan 3, 2023 227.3 1.3 0.58% 226.0 228.7 225.6
Jan 2, 2023 225.5 1.3 0.58% 224.2 225.9 224.1
Dec 30, 2022 223.6 -3.6 -1.58% 227.2 227.8 223.5

Assa Abloy B Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 71293 76137 84048 94029 87649 95007
Revenue 71293 76137 84048 94029 87649 95007
Cost of Revenue, Total 44319 46148 51313 56499 53336 57231
Gross Profit 26974 29989 32735 37530 34313 37776
Total Operating Expense 61636 63796 77952 79421 75191 80826
Selling/General/Admin. Expenses, Total 15016 15688 17989 19554 19625 19302
Research & Development 2218 2244 2893 3566 3902 3936
Interest Expense (Income) - Net Operating -97 -127 -116 -89 -160 80
Unusual Expense (Income) 761 232 6011 153 -1579 382
Other Operating Expenses, Total -581 -389 -138 -262 67 -105
Operating Income 9657 12341 6096 14608 12458 14181
Interest Income (Expense), Net Non-Operating -659 -626 -748 -980 -741 -565
Other, Net -46 -42 -51 -57 -41 -78
Net Income Before Taxes 8952 11673 5297 13571 11676 13538
Net Income After Taxes 6624 8635 2755 9997 9172 10900
Minority Interest -1 -2 -2 -4 -1 -1
Net Income Before Extra. Items 6623 8633 2753 9993 9171 10899
Total Extraordinary Items 28 0
Net Income 6651 8633 2753 9993 9171 10899
Total Adjustments to Net Income 0 1
Income Available to Common Excl. Extra. Items 6623 8633 2753 9993 9171 10900
Income Available to Common Incl. Extra. Items 6651 8633 2753 9993 9171 10900
Dilution Adjustment 0
Diluted Net Income 6651 8633 2753 9993 9171 10900
Diluted Weighted Average Shares 1110.78 1110.78 1110.78 1110.78 1110.78 1110.78
Diluted EPS Excluding Extraordinary Items 5.9625 7.77204 2.47845 8.99641 8.25639 9.81296
Dividends per Share - Common Stock Primary Issue 3 3.3 3.5 3.85 3.9 4.2
Diluted Normalized EPS 6.8738 8.35343 5.79684 9.28954 8.19981 10.1217
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 21805 23648 23930 25623 26591
Revenue 21805 23648 23930 25623 26591
Cost of Revenue, Total 13084 14210 14395 15542 16115
Gross Profit 8721 9438 9535 10081 10476
Total Operating Expense 18618 20059 20538 21610 22590
Selling/General/Admin. Expenses, Total 5537 5851 6143 6083 6480
Interest Expense (Income) - Net Operating -3 -3 0 -14 -6
Unusual Expense (Income) 0 0 0
Other Operating Expenses, Total 0 1 -1 1
Operating Income 3187 3589 3392 4013 4001
Interest Income (Expense), Net Non-Operating -142 -148 -159 -194 -190
Net Income Before Taxes 3045 3441 3233 3819 3811
Net Income After Taxes 2253 3212 2392 3043 2858
Minority Interest 0 0 0 -1 0
Net Income Before Extra. Items 2253 3212 2392 3042 2858
Net Income 2253 3212 2392 3042 2858
Income Available to Common Excl. Extra. Items 2253 3212 2394 3042 2859
Income Available to Common Incl. Extra. Items 2253 3212 2394 3042 2859
Diluted Net Income 2253 3212 2394 3042 2859
Diluted Weighted Average Shares 1110.78 1110.78 1110.78 1110.78 1110.78
Diluted EPS Excluding Extraordinary Items 2.02831 2.89167 2.15525 2.73863 2.57388
Dividends per Share - Common Stock Primary Issue 0 2.1 0 2.1 0
Diluted Normalized EPS 2.12024 3.00008 2.24184 2.77019 2.61979
Total Adjustments to Net Income 2 0 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 26025 26145 29577 31563 31250 39267
Cash and Short Term Investments 752 502 538 497 2802 4333
Cash & Equivalents 750 459 538 442 2756 4325
Short Term Investments 2 43 55 46 8
Total Receivables, Net 14418 15092 17723 17915 16267 18795
Accounts Receivable - Trade, Net 12648 13068 14496 15701 13665 15844
Total Inventory 9565 9430 11316 11276 10079 13933
Prepaid Expenses 1123 1015 1673 1675 1945
Other Current Assets, Total 167 106 202 427 261
Total Assets 95282 99444 106568 118050 117428 129975
Property/Plant/Equipment, Total - Net 8066 8065 8189 12229 11539 12189
Property/Plant/Equipment, Total - Gross 21352 21311 27367 26082 28539
Accumulated Depreciation, Total -13285 -13246 -15138 -14543 -16350
Goodwill, Net 47544 50330 57662 58344 62502
Intangibles, Net 9552 11079 64861 12693 14108 13834
Long Term Investments 2195 2470 2586 2699 849 919
Other Long Term Assets, Total 1900 1355 1355 1204 1338 1264
Total Current Liabilities 22112 24494 28385 27769 25865 31276
Accounts Payable 7443 7811 7893 7908 7027 9527
Accrued Expenses 3308 3557 4391 4296 4726
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3929 6151 7594 6611 4599 6124
Other Current Liabilities, Total 7432 6975 12898 8859 9943 10899
Total Liabilities 48063 48796 54678 58907 58558 60392
Total Long Term Debt 16901 16859 19489 23688 24858 22628
Long Term Debt 16901 16859 19398 21100 22381 20195
Deferred Income Tax 2344 2218 1764 2368 2868 2581
Minority Interest 5 9 10 11 9 9
Other Liabilities, Total 6701 5216 5030 5071 4958 3898
Total Equity 47219 50648 51890 59143 58870 69583
Common Stock 371 371 371 371 371
Additional Paid-In Capital 9675 9675 9675 9675 9675
Retained Earnings (Accumulated Deficit) 37174 40602 49097 48824 59536
Other Equity, Total -1 51890 1
Total Liabilities & Shareholders’ Equity 95282 99444 106568 118050 117428 129975
Total Common Shares Outstanding 1110.78 1110.78 1110.78 1110.78 1110.78 1110.78
Capital Lease Obligations 91 2588 2477 2433
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 34201 34611 38826 39267 43357
Cash and Short Term Investments 3610 3544 5995 4325 4113
Cash & Equivalents 3610 3544 5995 4325 4113
Total Receivables, Net 19596 19685 20237 21010 23330
Accounts Receivable - Trade, Net 14716 15091 15163 15844 17186
Total Inventory 10995 11381 12594 13933 15914
Total Assets 123433 122843 127264 129975 135290
Property/Plant/Equipment, Total - Net 11948 11652 11655 12189 12384
Intangibles, Net 75268 74201 74524 76336 77478
Long Term Investments 856 885 895 919 910
Other Long Term Assets, Total 1160 1494 1364 1264 1161
Total Current Liabilities 27453 29131 31217 31276 33149
Accounts Payable 7565 8035 8547 9527 9688
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4837 6209 6686 6124 6821
Other Current Liabilities, Total 15051 14887 15984 15625 16640
Total Liabilities 59785 58890 60050 60392 61722
Total Long Term Debt 25043 23097 22207 22628 22088
Long Term Debt 22499 20900 19887 20195 19723
Capital Lease Obligations 2544 2197 2320 2433 2365
Deferred Income Tax 2936 2430 2457 2581 2616
Minority Interest 10 9 8 9 9
Other Liabilities, Total 4343 4223 4161 3898 3860
Total Equity 63648 63953 67214 69583 73568
Other Equity, Total 63648 63953 67214 69583 73568
Total Liabilities & Shareholders’ Equity 123433 122843 127264 129975 135290
Total Common Shares Outstanding 1110.78 1110.78 1110.78 1110.78 1110.78
Other Current Assets, Total 1 -1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 9657 12341 6096 14608 12458 14181
Cash From Operating Activities 8575 9248 9225 12665 13658 12456
Cash From Operating Activities 1097 1090 1161 2431 3776 3841
Amortization 483 598 802 956
Non-Cash Items 722 -935 5496 -797 -1419 -394
Cash Taxes Paid 2928 3044 2658 3872 3104 3117
Cash Interest Paid 613 570 675 885 699 564
Changes in Working Capital -3384 -3846 -4330 -4533 -1157 -5172
Cash From Investing Activities -4063 -8661 -6427 -5464 -6741 -3094
Capital Expenditures -1575 -2105 -1793 -1842 -1806 -1713
Other Investing Cash Flow Items, Total -2488 -6556 -4634 -3622 -4935 -1381
Cash From Financing Activities -4271 -861 -2728 -7301 -4558 -7813
Financing Cash Flow Items -41 -129 -228 -19 -17 -2
Total Cash Dividends Paid -2944 -3332 -3666 -3888 -4276 -4332
Issuance (Retirement) of Stock, Net -80 -74 -60 -21 -22 -54
Issuance (Retirement) of Debt, Net -1206 2674 1226 -3373 -243 -3425
Foreign Exchange Effects 9 -17 9 4 -45 20
Net Change in Cash 250 -291 79 -96 2314 1569
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 3187 6776 10168 14181 4001
Cash From Operating Activities 2565 5947 9350 12456 894
Cash From Operating Activities 929 1892 2872 3841 939
Non-Cash Items -195 -362 -260 -385 -55
Cash Taxes Paid 532 1352 2157 3117 597
Changes in Working Capital -1356 -2359 -3430 -5181 -3991
Cash From Investing Activities -551 -1398 -1590 -3094 -380
Capital Expenditures -289 -677 -1084 -1713 -336
Other Investing Cash Flow Items, Total -262 -721 -506 -1381 -44
Cash From Financing Activities -1173 -3770 -4535 -7813 -734
Financing Cash Flow Items 0 0 -2
Total Cash Dividends Paid 0 -2166 -2168 -4332 0
Issuance (Retirement) of Debt, Net -1173 -1604 -2367 -3425 -734
Foreign Exchange Effects 13 9 13 20 7
Net Change in Cash 854 788 3238 1569 -213
Issuance (Retirement) of Stock, Net -54
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Investment AB Latour Venture Capital 6.0566 63900000 0 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.4171 46602431 -6323583 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 4.1728 44025543 236705 2022-09-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 3.5634 37596002 647076 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2285 34062262 3742082 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.1844 33597355 47422 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8751 30333358 3235112 2022-09-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 2.4475 25822000 0 2022-09-30 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.3698 25003028 -57628 2022-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 2.179 22989691 -100430 2022-12-31 LOW
Schörling (Melker & Family) Other Insider Investor 1.7175 18120992 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5707 16571897 -679245 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 1.3661 14412824 -1120739 2022-09-30 LOW
Folksam Group Insurance Company 1.3089 13809588 70057 2022-09-30 LOW
Första AP-Fonden Pension Fund 1.1612 12251716 781277 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.0874 11472905 941 2022-12-31 LOW
Marathon-London Investment Advisor 1.0405 10978285 -1042388 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0172 10731596 -1352161 2022-09-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.9465 9985605 22248 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.945 9969877 1303109 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Assa Abloy Company profile

ASSA ABLOY is a Swedish provider of secure door opening products, solutions and services for governmental, commercial, and consumer markets. The company’s range of services includes mechanical & electromechanical locking, access control, ID technology, entrance automation, security doors, hotel security, and mobile access solutions. The ASSA ABBLOY international group enjoys a market leading position in most of Europe, North America, South America, China, and Oceania. The group operates in over 70 countries and organises its business activities into five geographical segments. ASSA ABLOY trades on the Stockholm Stock Exchange under the ticker ASSA B. Stay tuned to the latest ASSA ABLOY share price info with Capital.com.
Industry: Construction Supplies & Fixtures (NEC)

Klarabergsviadukten 90
STOCKHOLM
STOCKHOLM 111 64
SE

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,798.70 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

ETH/USD

1,646.11 Price
+4.660% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00357

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading