CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
305.1
0.97%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017056 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017056%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005167 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005167%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 308.1
Open 306.8
1-Year Change -0.42%
Day's Range 303.4 - 306.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 305.1 -0.7 -0.23% 305.8 307.7 303.3
Mar 20, 2025 308.1 1.0 0.33% 307.1 313.7 304.0
Mar 19, 2025 314.5 5.8 1.88% 308.7 314.9 308.6
Mar 18, 2025 308.6 0.0 0.00% 308.6 311.6 305.2
Mar 17, 2025 308.1 -3.8 -1.22% 311.9 313.2 308.0
Mar 14, 2025 316.4 -3.5 -1.09% 319.9 320.4 315.3
Mar 13, 2025 321.3 0.6 0.19% 320.7 327.6 320.2
Mar 12, 2025 323.2 -1.8 -0.55% 325.0 328.3 318.9
Mar 11, 2025 323.7 -12.0 -3.57% 335.7 336.4 322.9
Mar 10, 2025 332.0 -5.9 -1.75% 337.9 338.6 330.1
Mar 7, 2025 337.2 5.6 1.69% 331.6 338.7 328.2
Mar 6, 2025 333.7 3.4 1.03% 330.3 334.1 324.1
Mar 5, 2025 329.6 4.8 1.48% 324.8 331.1 319.9
Mar 4, 2025 318.4 -1.2 -0.38% 319.6 326.0 317.9
Mar 3, 2025 330.3 1.4 0.43% 328.9 333.1 326.9
Feb 28, 2025 328.3 -0.2 -0.06% 328.5 332.4 327.5
Feb 27, 2025 331.5 -1.5 -0.45% 333.0 334.3 328.6
Feb 26, 2025 335.8 4.9 1.48% 330.9 337.7 330.7
Feb 25, 2025 329.9 4.3 1.32% 325.6 330.7 325.4
Feb 24, 2025 327.8 -0.4 -0.12% 328.2 328.5 323.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assa Abloy Company profile

ASSA ABLOY is a Swedish provider of secure door opening products, solutions and services for governmental, commercial, and consumer markets. The company’s range of services includes mechanical & electromechanical locking, access control, ID technology, entrance automation, security doors, hotel security, and mobile access solutions. The ASSA ABBLOY international group enjoys a market leading position in most of Europe, North America, South America, China, and Oceania. The group operates in over 70 countries and organises its business activities into five geographical segments. ASSA ABLOY trades on the Stockholm Stock Exchange under the ticker ASSA B. Stay tuned to the latest ASSA ABLOY share price info with Capital.com.
Industry: Construction Supplies & Fixtures (NEC)

Klarabergsviadukten 90
STOCKHOLM
STOCKHOLM 111 64
SE

People also watch

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

3,024.12 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.38 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01190

BTC/USD

84,062.85 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading