CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
303.9
0.13%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.2
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021944 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021944%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000278 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000278%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Assa Abloy AB ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 304.3
Open* 300.3
1-Year Change* 26.34%
Day's Range* 300.3 - 304.4
52 wk Range 225.60-293.00
Average Volume (10 days) 1.21M
Average Volume (3 months) 34.60M
Market Cap 299.95B
P/E Ratio 23.56
Shares Outstanding 1.11B
Revenue 136.66B
EPS 12.06
Dividend (Yield %) 1.68836
Beta 0.92
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 304.3 -3.0 -0.98% 307.3 307.9 302.4
Apr 17, 2024 306.8 1.7 0.56% 305.1 309.3 304.6
Apr 16, 2024 304.8 0.1 0.03% 304.7 307.3 302.4
Apr 15, 2024 308.7 3.1 1.01% 305.6 313.8 305.6
Apr 12, 2024 303.7 -5.7 -1.84% 309.4 310.7 302.8
Apr 11, 2024 305.3 0.4 0.13% 304.9 306.7 301.4
Apr 10, 2024 305.7 2.1 0.69% 303.6 308.6 300.6
Apr 9, 2024 302.9 -1.3 -0.43% 304.2 304.5 301.5
Apr 8, 2024 305.1 -0.5 -0.16% 305.6 307.2 303.1
Apr 5, 2024 304.5 -0.1 -0.03% 304.6 306.6 303.8
Apr 4, 2024 308.9 3.2 1.05% 305.7 309.6 304.9
Apr 3, 2024 306.3 1.3 0.43% 305.0 307.4 304.4
Apr 2, 2024 305.3 -2.8 -0.91% 308.1 310.3 304.7
Mar 28, 2024 307.9 -0.7 -0.23% 308.6 310.8 306.8
Mar 27, 2024 309.3 -3.5 -1.12% 312.8 313.2 308.0
Mar 26, 2024 314.4 8.7 2.85% 305.7 314.7 305.5
Mar 25, 2024 310.9 0.0 0.00% 310.9 313.6 310.6
Mar 22, 2024 313.3 0.7 0.22% 312.6 315.0 310.8
Mar 21, 2024 313.8 1.8 0.58% 312.0 314.4 310.4
Mar 20, 2024 308.5 3.9 1.28% 304.6 309.3 304.6

Assa Abloy B Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

06:00

Country

SE

Event

Q1 2024 Assa Abloy AB Earnings Release
Q1 2024 Assa Abloy AB Earnings Release

Forecast

-

Previous

-

Time (UTC)

07:30

Country

SE

Event

Q1 2024 Assa Abloy AB Earnings Call
Q1 2024 Assa Abloy AB Earnings Call

Forecast

-

Previous

-

Time (UTC)

13:30

Country

SE

Event

Assa Abloy AB Annual Shareholders Meeting
Assa Abloy AB Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

12:00

Country

SE

Event

Assa Abloy AB
Assa Abloy AB

Forecast

-

Previous

-

Time (UTC)

12:00

Country

SE

Event

Assa Abloy AB
Assa Abloy AB

Forecast

-

Previous

-

Time (UTC)

13:30

Country

SE

Event

Assa Abloy AB Annual Shareholders Meeting
Assa Abloy AB Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, May 14, 2024

Time (UTC)

11:30

Country

SE

Event

Assa Abloy AB Capital Markets Day
Assa Abloy AB Capital Markets Day

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 120793 95007 87649 94029 84048
Revenue 120793 95007 87649 94029 84048
Cost of Revenue, Total 72862 57231 53336 56499 51313
Gross Profit 47931 37776 34313 37530 32735
Total Operating Expense 102261 80826 75191 79421 77952
Selling/General/Admin. Expenses, Total 23878 19302 19625 19554 17989
Research & Development 4834 3936 3902 3566 2893
Interest Expense (Income) - Net Operating 1 80 -160 -89 -116
Unusual Expense (Income) 465 198 -1579 153 6011
Other Operating Expenses, Total 221 79 67 -262 -138
Operating Income 18532 14181 12458 14608 6096
Interest Income (Expense), Net Non-Operating -704 -528 -564 -775 -609
Other, Net -307 -115 -218 -262 -190
Net Income Before Taxes 17521 13538 11676 13571 5297
Net Income After Taxes 13296 10900 9172 9997 2755
Minority Interest -5 -1 -1 -4 -2
Net Income Before Extra. Items 13291 10899 9171 9993 2753
Total Extraordinary Items
Net Income 13291 10899 9171 9993 2753
Total Adjustments to Net Income 1
Income Available to Common Excl. Extra. Items 13291 10900 9171 9993 2753
Income Available to Common Incl. Extra. Items 13291 10900 9171 9993 2753
Dilution Adjustment
Diluted Net Income 13291 10900 9171 9993 2753
Diluted Weighted Average Shares 1110.78 1110.78 1110.78 1110.78 1110.78
Diluted EPS Excluding Extraordinary Items 11.9655 9.81296 8.25639 8.99641 2.47845
Dividends per Share - Common Stock Primary Issue 4.8 4.2 3.9 3.85 3.5
Diluted Normalized EPS 12.5612 9.98837 8.19981 9.28954 5.79684
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 36881 34474 32391 32915 31820
Revenue 36881 34474 32391 32915 31820
Cost of Revenue, Total 22115 20255 19781 19716 19194
Gross Profit 14766 14219 12610 13199 12626
Total Operating Expense 31472 27599 28430 27763 26847
Selling/General/Admin. Expenses, Total 9353 8741 8653 8060 7657
Interest Expense (Income) - Net Operating -4 -4 -4 -12 -4
Unusual Expense (Income) 8 -1393
Other Operating Expenses, Total -1
Operating Income 5409 6875 3961 5152 4973
Interest Income (Expense), Net Non-Operating -900 -445 -343 -387 -237
Net Income Before Taxes 4509 6430 3619 4765 4736
Net Income After Taxes 3370 3576 2714 3729 3552
Minority Interest 15 -1 -1 -1 -1
Net Income Before Extra. Items 3385 3575 2713 3728 3551
Net Income 3385 3575 2713 3728 3551
Income Available to Common Excl. Extra. Items 3386 3574 2713 3728 3551
Income Available to Common Incl. Extra. Items 3386 3574 2713 3728 3551
Diluted Net Income 3386 3574 2713 3728 3551
Diluted Weighted Average Shares 1110.78 1110.78 1110.78 1110.78 1110.78
Diluted EPS Excluding Extraordinary Items 3.04832 3.21757 2.44244 3.35621 3.19686
Dividends per Share - Common Stock Primary Issue 0 0 0 2.4 0
Diluted Normalized EPS 3.05976 2.52864 3.26948 3.4788 3.25156
Total Adjustments to Net Income 1 -1
Other, Net 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 47394 39267 31250 31563 29577
Cash and Short Term Investments 3417 4333 2802 497 538
Cash & Equivalents 2756 442 538
Short Term Investments 1061 1643 46 55
Total Receivables, Net 22305 18795 16267 17915 17723
Accounts Receivable - Trade, Net 19760 15844 13665 15701 14496
Total Inventory 19217 13933 10079 11276 11316
Prepaid Expenses 2314 1945 1675 1673
Other Current Assets, Total 141 261 427 202
Total Assets 154564 129975 117428 118050 106568
Property/Plant/Equipment, Total - Net 13910 12189 11539 12229 8189
Property/Plant/Equipment, Total - Gross 31950 28539 26082 27367
Accumulated Depreciation, Total -18040 -16350 -14543 -15138
Goodwill, Net 75873 62502 58344 57662
Intangibles, Net 15024 13834 14108 12693 64861
Long Term Investments 1049 919 849 2699 2586
Other Long Term Assets, Total 1314 1264 1338 1204 1355
Total Current Liabilities 39602 31276 25865 27769 28385
Accounts Payable 10469 9527 7027 7908 7893
Accrued Expenses 5739 4726 4296 4391
Notes Payable/Short Term Debt 3938 0 0 0 0
Current Port. of LT Debt/Capital Leases 6650 6124 4599 6611 7594
Other Current Liabilities, Total 12806 10899 9943 8859 12898
Total Liabilities 68550 60392 58558 58907 54678
Total Long Term Debt 23147 22628 24858 23688 19489
Long Term Debt 20523 20195 22381 21100 19398
Deferred Income Tax 2785 2581 2868 2368 1764
Minority Interest 12 9 9 11 10
Other Liabilities, Total 3004 3898 4958 5071 5030
Total Equity 86014 69583 58870 59143 51890
Common Stock 371 371 371 371
Additional Paid-In Capital 9675 9675 9675 9675
Retained Earnings (Accumulated Deficit) 63835 54299 48824 49097
Other Equity, Total 12133 5238 51890
Total Liabilities & Shareholders’ Equity 154564 129975 117428 118050 106568
Total Common Shares Outstanding 1110.78 1110.78 1110.78 1110.78 1110.78
Capital Lease Obligations 2624 2433 2477 2588 91
Cash 2356 2690
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 52013 57323 47608 47394 50454
Cash and Short Term Investments 1688 6665 2811 3417 2978
Cash & Equivalents 1688 6665 2811 3417 2978
Total Receivables, Net 29144 29170 25849 24760 27532
Accounts Receivable - Trade, Net 22377 22179 19864 19760 21009
Total Inventory 21181 21487 18949 19217 19944
Total Assets 206839 210625 154948 154564 154759
Property/Plant/Equipment, Total - Net 17612 17361 14253 13910 13814
Intangibles, Net 134340 133060 90614 90897 88314
Long Term Investments 1188 1196 1028 1049 978
Other Long Term Assets, Total 1686 1685 1445 1314 1199
Total Current Liabilities 48927 47907 37341 39602 37226
Accounts Payable 11592 11849 9827 10469 10582
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 14066 13027 7686 10588 6924
Other Current Liabilities, Total 23269 23031 19828 18545 19720
Total Liabilities 110642 116929 66452 68550 68474
Total Long Term Debt 55099 62545 22996 23147 24260
Long Term Debt 50916 58367 20078 20523 21629
Capital Lease Obligations 4183 4178 2918 2624 2631
Deferred Income Tax 3230 3076 2697 2785 3094
Minority Interest 36 10 12 12 13
Other Liabilities, Total 3350 3391 3406 3004 3881
Total Equity 96197 93696 88496 86014 86285
Other Equity, Total 96197 93696 88496 86014 86285
Total Liabilities & Shareholders’ Equity 206839 210625 154948 154564 154759
Total Common Shares Outstanding 1110.78 1110.78 1110.78 1110.78 1110.78
Other Current Assets, Total 1 -1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 18532 14181 12458 14608 6096
Cash From Operating Activities 14357 12456 13658 12665 9225
Cash From Operating Activities 2800 3841 3776 2431 1161
Amortization 1288 956 802
Non-Cash Items -271 -394 -1419 -797 5496
Cash Taxes Paid 4366 3117 3104 3872 2658
Cash Interest Paid 812 564 699 885 675
Changes in Working Capital -7992 -5172 -1157 -4533 -4330
Cash From Investing Activities -10561 -3094 -6741 -5464 -6427
Capital Expenditures -1996 -1713 -1806 -1842 -1793
Other Investing Cash Flow Items, Total -8565 -1381 -4935 -3622 -4634
Cash From Financing Activities -4699 -7813 -4558 -7301 -2728
Financing Cash Flow Items -56 -2 -17 -19 -228
Total Cash Dividends Paid -4666 -4332 -4276 -3888 -3666
Issuance (Retirement) of Stock, Net -61 -54 -22 -21 -60
Issuance (Retirement) of Debt, Net 84 -3425 -243 -3373 1226
Foreign Exchange Effects -5 20 -45 4 9
Net Change in Cash -908 1569 2314 -96 79
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 3961 18532 13380 8407 4001
Cash From Operating Activities 4103 14357 8298 4053 894
Cash From Operating Activities 1055 4088 2942 1900 939
Non-Cash Items 1166 -267 -124 -87 -55
Cash Taxes Paid 726 4366 2914 1876 597
Changes in Working Capital -2079 -7996 -7900 -6167 -3991
Cash From Investing Activities -854 -10561 -4982 -3800 -380
Capital Expenditures -516 -1990 -1254 -746 -336
Other Investing Cash Flow Items, Total -338 -8571 -3728 -3054 -44
Cash From Financing Activities -3833 -4699 -4696 -2889 -734
Financing Cash Flow Items 0 -55 -57
Total Cash Dividends Paid 0 -4666 -2333 -2333 0
Issuance (Retirement) of Debt, Net -3833 22 -2306 -556 -734
Foreign Exchange Effects -22 -5 33 19 7
Net Change in Cash -606 -908 -1347 -2617 -213
Issuance (Retirement) of Stock, Net

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assa Abloy Company profile

ASSA ABLOY is a Swedish provider of secure door opening products, solutions and services for governmental, commercial, and consumer markets. The company’s range of services includes mechanical & electromechanical locking, access control, ID technology, entrance automation, security doors, hotel security, and mobile access solutions. The ASSA ABBLOY international group enjoys a market leading position in most of Europe, North America, South America, China, and Oceania. The group operates in over 70 countries and organises its business activities into five geographical segments. ASSA ABLOY trades on the Stockholm Stock Exchange under the ticker ASSA B. Stay tuned to the latest ASSA ABLOY share price info with Capital.com.
Industry: Construction Supplies & Fixtures (NEC)

Klarabergsviadukten 90
STOCKHOLM
STOCKHOLM 111 64
SE

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,080.87 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,033.90 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,389.39 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading