Trade ASM International NV - ASMI CFD

Add to favourite

550.44

3.38%

1.32

Low: 539.45

High: 554.24

Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

1.32

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	531.46
Open	539.45
1-Year Change	3.81%
Day's Range	539.45 - 554.24

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	531.46	-27.37	-4.90%	558.83	564.03	530.46
Jan 28, 2025	516.08	-21.57	-4.01%	537.65	540.25	514.48
Jan 27, 2025	532.46	-7.19	-1.33%	539.65	575.62	512.28
Jan 24, 2025	607.39	-2.99	-0.49%	610.38	617.58	603.99
Jan 23, 2025	610.38	-7.60	-1.23%	617.98	617.98	604.59
Jan 22, 2025	628.37	10.99	1.78%	617.38	634.76	615.38
Jan 21, 2025	614.58	-2.79	-0.45%	617.37	627.77	610.18
Jan 20, 2025	620.77	-3.40	-0.54%	624.17	624.37	615.18
Jan 17, 2025	621.37	1.60	0.26%	619.77	627.37	614.18
Jan 16, 2025	622.37	-8.19	-1.30%	630.56	636.76	617.38
Jan 15, 2025	601.39	14.39	2.45%	587.00	612.18	587.00
Jan 14, 2025	590.00	2.60	0.44%	587.40	597.40	587.40
Jan 13, 2025	584.61	-2.80	-0.48%	587.41	588.01	571.22
Jan 10, 2025	594.40	1.20	0.20%	593.20	600.19	588.81
Jan 9, 2025	592.80	11.39	1.96%	581.41	595.40	581.41
Jan 8, 2025	593.00	-9.79	-1.62%	602.79	609.98	591.60
Jan 7, 2025	603.19	3.80	0.63%	599.39	612.38	595.80
Jan 6, 2025	600.99	29.17	5.10%	571.82	601.19	565.42
Jan 3, 2025	564.63	-2.20	-0.39%	566.83	567.63	556.44
Jan 2, 2025	567.63	8.40	1.50%	559.23	567.83	555.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASM International NV Company profile

About ASM International NV (Amsterdam)

ASM International N.V. is a supplier of wafer processing equipment, primarily for semiconductor manufacturing industry. The Company designs, manufactures and sells equipment and services to its customers for the production of semiconductor devices, or integrated circuits (ICs). The Company operates in two segments, which include Front-end and Back-end. The Front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The front-end segment includes manufacturing, service, and sales operations in Europe, the United States, Japan and South East Asia. The Back-end segment manufactures and sells equipment and materials used in assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits. The Company supplies equipment to the manufacturers of analog semiconductor devices primarily for the deposition of thin films.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ASM International NV (Amsterdam) revenues increased 30% to EUR1.73B. Net income increased 73% to EUR494.7M. Revenues reflect Asia segment increase of 29% to EUR1.1B, United States segment increase of 36% to EUR454.1M. Net income benefited from Foreign currency exchange gain (loss) increase from EUR23.2M (expense) to EUR33.5M (income).