Trade ASM International NV - ASMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 385.91 |
| Open | 395.4 |
| 1-Year Change | -23.05% |
| Day's Range | 395.2 - 416.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 385.91 | -1.50 | -0.39% | 387.41 | 389.70 | 376.72 |
| Apr 17, 2025 | 393.10 | 2.50 | 0.64% | 390.60 | 400.39 | 390.60 |
| Apr 16, 2025 | 395.10 | 5.40 | 1.39% | 389.70 | 397.80 | 385.41 |
| Apr 15, 2025 | 405.39 | 17.58 | 4.53% | 387.81 | 406.19 | 387.81 |
| Apr 14, 2025 | 384.21 | -6.59 | -1.69% | 390.80 | 392.40 | 382.11 |
| Apr 11, 2025 | 375.32 | -3.80 | -1.00% | 379.12 | 384.31 | 368.83 |
| Apr 10, 2025 | 373.32 | -38.86 | -9.43% | 412.18 | 413.38 | 372.92 |
| Apr 9, 2025 | 354.54 | 4.30 | 1.23% | 350.24 | 361.43 | 347.15 |
| Apr 8, 2025 | 367.63 | -2.29 | -0.62% | 369.92 | 373.72 | 359.63 |
| Apr 7, 2025 | 358.74 | 19.79 | 5.84% | 338.95 | 386.21 | 334.36 |
| Apr 4, 2025 | 369.33 | -13.78 | -3.60% | 383.11 | 387.51 | 347.85 |
| Apr 3, 2025 | 386.31 | -5.29 | -1.35% | 391.60 | 402.69 | 385.41 |
| Apr 2, 2025 | 412.48 | -2.00 | -0.48% | 414.48 | 415.88 | 405.49 |
| Apr 1, 2025 | 414.38 | -5.99 | -1.42% | 420.37 | 420.67 | 410.78 |
| Mar 31, 2025 | 413.78 | -8.39 | -1.99% | 422.17 | 423.67 | 412.78 |
| Mar 28, 2025 | 431.56 | -1.80 | -0.42% | 433.36 | 439.06 | 425.87 |
| Mar 27, 2025 | 441.35 | -4.60 | -1.03% | 445.95 | 450.64 | 441.15 |
| Mar 26, 2025 | 451.64 | -6.10 | -1.33% | 457.74 | 458.24 | 450.64 |
| Mar 25, 2025 | 456.54 | -1.00 | -0.22% | 457.54 | 459.14 | 450.64 |
| Mar 24, 2025 | 457.44 | 4.90 | 1.08% | 452.54 | 459.73 | 450.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASM International NV Company profile
About ASM International NV (Amsterdam)
ASM International N.V. is a supplier of wafer processing equipment, primarily for semiconductor manufacturing industry. The Company designs, manufactures and sells equipment and services to its customers for the production of semiconductor devices, or integrated circuits (ICs). The Company operates in two segments, which include Front-end and Back-end. The Front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The front-end segment includes manufacturing, service, and sales operations in Europe, the United States, Japan and South East Asia. The Back-end segment manufactures and sells equipment and materials used in assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits. The Company supplies equipment to the manufacturers of analog semiconductor devices primarily for the deposition of thin films.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASM International NV (Amsterdam) revenues increased 30% to EUR1.73B. Net income increased 73% to EUR494.7M. Revenues reflect Asia segment increase of 29% to EUR1.1B, United States segment increase of 36% to EUR454.1M. Net income benefited from Foreign currency exchange gain (loss) increase from EUR23.2M (expense) to EUR33.5M (income).
Equity composition
7/2013, Nominal value changed from EUR 0.04 to EUR 4.29.
| Industry: | Semiconductor Machinery Manufacturing |
Versterkerstraat 8
ALMERE
FLEVOLAND 1322 AP
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com