Trade ASM International NV - ASMI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 1.36 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022096% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
ASM International NV ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 571.41 |
Open* | 576.21 |
1-Year Change* | 67.8% |
Day's Range* | 564.42 - 576.21 |
52 wk Range | 293.80-498.35 |
Average Volume (10 days) | 114.54K |
Average Volume (3 months) | 2.71M |
Market Cap | 24.63B |
P/E Ratio | 27.54 |
Shares Outstanding | 49.19M |
Revenue | 2.73B |
EPS | 18.09 |
Dividend (Yield %) | 0.50166 |
Beta | 1.86 |
Next Earnings Date | Feb 27, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 565.92 | -9.29 | -1.62% | 575.21 | 577.51 | 563.12 |
Mar 27, 2024 | 571.41 | -2.00 | -0.35% | 573.41 | 584.50 | 569.12 |
Mar 26, 2024 | 581.40 | 7.30 | 1.27% | 574.10 | 584.30 | 574.10 |
Mar 25, 2024 | 581.20 | 8.09 | 1.41% | 573.11 | 585.00 | 573.11 |
Mar 22, 2024 | 574.41 | -0.40 | -0.07% | 574.81 | 579.80 | 565.82 |
Mar 21, 2024 | 584.00 | 17.28 | 3.05% | 566.72 | 585.30 | 561.32 |
Mar 20, 2024 | 550.23 | -2.10 | -0.38% | 552.33 | 560.22 | 548.04 |
Mar 19, 2024 | 553.23 | 6.49 | 1.19% | 546.74 | 554.03 | 544.24 |
Mar 18, 2024 | 551.13 | -3.20 | -0.58% | 554.33 | 557.43 | 546.84 |
Mar 15, 2024 | 554.43 | -2.00 | -0.36% | 556.43 | 559.03 | 548.04 |
Mar 14, 2024 | 559.52 | -8.40 | -1.48% | 567.92 | 569.51 | 556.03 |
Mar 13, 2024 | 564.92 | -8.29 | -1.45% | 573.21 | 577.51 | 562.02 |
Mar 12, 2024 | 564.92 | 5.60 | 1.00% | 559.32 | 566.52 | 548.54 |
Mar 11, 2024 | 556.33 | -6.99 | -1.24% | 563.32 | 567.22 | 551.53 |
Mar 8, 2024 | 575.71 | -24.67 | -4.11% | 600.38 | 604.98 | 575.01 |
Mar 7, 2024 | 598.69 | 23.48 | 4.08% | 575.21 | 599.09 | 570.71 |
Mar 6, 2024 | 576.81 | 9.69 | 1.71% | 567.12 | 578.81 | 561.82 |
Mar 5, 2024 | 566.22 | -15.38 | -2.64% | 581.60 | 583.50 | 564.42 |
Mar 4, 2024 | 585.90 | 9.69 | 1.68% | 576.21 | 588.80 | 573.21 |
Mar 1, 2024 | 567.42 | -0.90 | -0.16% | 568.32 | 571.71 | 557.53 |
ASM International NV Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 23, 2024 | ||
Time (UTC) 16:00 | Country NL
| Event Q1 2024 ASM International NV Earnings Release Q1 2024 ASM International NV Earnings ReleaseForecast -Previous - |
Tuesday, May 14, 2024 | ||
Time (UTC) 12:00 | Country NL
| Event ASM International NV Annual Shareholders Meeting ASM International NV Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2410.93 | 1729.91 | 1328.12 | 1124.66 | 818.081 |
Revenue | 2410.93 | 1729.91 | 1328.12 | 1124.66 | 818.081 |
Cost of Revenue, Total | 1268.05 | 901.78 | 704.553 | 645.396 | 483.784 |
Gross Profit | 1142.88 | 828.131 | 623.569 | 479.264 | 334.297 |
Total Operating Expense | 1993.88 | 1238.45 | 1000.98 | 745.971 | 693.814 |
Selling/General/Admin. Expenses, Total | 276.62 | 189.547 | 157.382 | 148.821 | 121.264 |
Research & Development | 198.991 | 124.046 | 107.716 | 90.543 | 75.592 |
Depreciation / Amortization | 34.869 | 25.184 | 21.187 | 15.597 | 12.039 |
Unusual Expense (Income) | 215.395 | -2.133 | 10.168 | -154.337 | 1.456 |
Other Operating Expenses, Total | -0.04 | 0.029 | -0.027 | -0.049 | -0.321 |
Operating Income | 417.046 | 491.458 | 327.143 | 378.689 | 124.267 |
Interest Income (Expense), Net Non-Operating | 87.93 | 105.866 | 6.926 | 3.974 | 48.302 |
Net Income Before Taxes | 504.976 | 597.324 | 334.069 | 382.663 | 172.569 |
Net Income After Taxes | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Net Income Before Extra. Items | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Net Income | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Income Available to Common Excl. Extra. Items | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Income Available to Common Incl. Extra. Items | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Dilution Adjustment | |||||
Diluted Net Income | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Diluted Weighted Average Shares | 49.097 | 48.909 | 49.359 | 49.999 | 53.11 |
Diluted EPS Excluding Extraordinary Items | 7.92539 | 10.1149 | 5.78205 | 6.58039 | 2.95863 |
Dividends per Share - Common Stock Primary Issue | 2.125 | 2.125 | 1.7 | 1.275 | 0.85 |
Diluted Normalized EPS | 11.3059 | 10.0788 | 5.95803 | 3.92636 | 2.9836 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 622.265 | 669.144 | 710.028 | 724.765 | 609.761 |
Revenue | 622.265 | 669.144 | 710.028 | 724.765 | 609.761 |
Cost of Revenue, Total | 322.876 | 346.089 | 359.468 | 388.261 | 316.49 |
Gross Profit | 299.389 | 323.055 | 350.56 | 336.504 | 293.271 |
Total Operating Expense | 474.964 | 498.467 | 290.425 | 436.79 | 771.258 |
Selling/General/Admin. Expenses, Total | 78.028 | 74.938 | 71.11 | 75.999 | 72.531 |
Research & Development | 62.982 | 77.485 | 64.65 | 68.089 | 51.719 |
Depreciation / Amortization | 11 | 10.6 | 10.669 | 9 | |
Unusual Expense (Income) | 0 | 0 | -215.389 | -106.045 | 321.44 |
Operating Income | 147.301 | 170.677 | 419.603 | 287.975 | -161.497 |
Interest Income (Expense), Net Non-Operating | 4.208 | 16.986 | -1.79 | -33.077 | 41.792 |
Net Income Before Taxes | 151.509 | 187.663 | 417.813 | 254.898 | -119.705 |
Net Income After Taxes | 129.573 | 151.198 | 380.363 | 236.638 | -150.465 |
Net Income Before Extra. Items | 129.573 | 151.198 | 380.363 | 236.638 | -150.465 |
Net Income | 129.573 | 151.198 | 380.363 | 236.638 | -150.465 |
Income Available to Common Excl. Extra. Items | 129.573 | 151.198 | 380.363 | 236.638 | -150.465 |
Income Available to Common Incl. Extra. Items | 129.573 | 151.198 | 380.363 | 236.638 | -150.465 |
Diluted Net Income | 129.573 | 151.198 | 380.363 | 236.638 | -150.465 |
Diluted Weighted Average Shares | 49.538 | 49.702 | 49.606 | 49.622 | 48.688 |
Diluted EPS Excluding Extraordinary Items | 2.61563 | 3.04209 | 7.66768 | 4.76881 | -3.09039 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 2.125 | 0 |
Diluted Normalized EPS | 2.61563 | 3.04209 | 3.71487 | 2.78485 | 1.20093 |
Other Operating Expenses, Total | 0.078 | -0.045 | -0.014 | -0.183 | 0.078 |
Other, Net |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1669.51 | 1219.66 | 950.986 | 945.297 | 680.623 |
Cash and Short Term Investments | 419.315 | 491.507 | 435.228 | 497.874 | 285.907 |
Cash | 409 | 426 | 484 | 238 | |
Cash & Equivalents | 419.315 | -0.493 | 0.228 | 3.874 | 8.907 |
Short Term Investments | 83 | 9 | 10 | 39 | |
Total Receivables, Net | 599.601 | 477.452 | 280.614 | 200.755 | 177.889 |
Accounts Receivable - Trade, Net | 580.823 | 446.724 | 280.061 | 199.535 | 173.45 |
Total Inventory | 538.425 | 211.841 | 162.199 | 173.189 | 171.826 |
Other Current Assets, Total | 112.171 | 30.409 | 72.945 | 73.479 | 45.001 |
Total Assets | 3750.79 | 2711.09 | 2229.94 | 2175.14 | 1847.97 |
Property/Plant/Equipment, Total - Net | 412.392 | 347.672 | 306.828 | 239.657 | 193.383 |
Property/Plant/Equipment, Total - Gross | 630.94 | 553.437 | 485.708 | 398.263 | |
Accumulated Depreciation, Total | -283.268 | -246.609 | -246.051 | -204.88 | |
Goodwill, Net | 320.818 | 11.27 | 11.27 | 11.27 | 11.27 |
Intangibles, Net | 646.104 | 274.833 | 209.924 | 189.224 | 149.927 |
Long Term Investments | 692.155 | 848.812 | 742.714 | 778.268 | 789.588 |
Other Long Term Assets, Total | 9.808 | 8.843 | 8.217 | 11.423 | 23.181 |
Total Current Liabilities | 780.414 | 407.7 | 340.278 | 320.578 | 194.251 |
Accounts Payable | 243.499 | 175.436 | 124.507 | 119.712 | 80.64 |
Accrued Expenses | 458.911 | 99.43 | 71.57 | 63.094 | 45.356 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 78.004 | 125.26 | 137.98 | 130.77 | 68.255 |
Total Liabilities | 1001.47 | 469.334 | 375.215 | 356.488 | 206.421 |
Total Long Term Debt | 18.604 | 15.886 | 13.045 | 15.774 | 0 |
Deferred Income Tax | 123.803 | 45.748 | 21.892 | 20.136 | 12.17 |
Other Liabilities, Total | 78.649 | 0 | |||
Total Equity | 2749.32 | 2241.75 | 1854.72 | 1818.65 | 1641.55 |
Common Stock | 1.972 | 1.992 | 2.052 | 2.252 | |
Additional Paid-In Capital | 25.281 | 34.502 | 43.676 | 50.902 | |
Retained Earnings (Accumulated Deficit) | 2240.43 | 1897.01 | 1815.69 | 1816.8 | |
Treasury Stock - Common | -155.397 | -104.962 | -169.707 | -328.01 | |
Unrealized Gain (Loss) | -0.671 | -12.504 | -10.208 | -6.217 | |
Other Equity, Total | 2749.32 | 130.143 | 38.689 | 137.148 | 105.824 |
Total Liabilities & Shareholders’ Equity | 3750.79 | 2711.09 | 2229.94 | 2175.14 | 1847.97 |
Total Common Shares Outstanding | 49.3263 | 48.5687 | 48.7147 | 48.8662 | 49.3189 |
Current Port. of LT Debt/Capital Leases | 7.574 | 6.221 | 7.002 | ||
Capital Lease Obligations | 18.604 | 15.886 | 13.045 | 15.774 | |
Prepaid Expenses | 8.449 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1754.18 | 1710.16 | 1845.62 | 1669.51 | 1752.49 |
Cash and Short Term Investments | 547.229 | 490.347 | 572.586 | 419.315 | 670.26 |
Cash & Equivalents | 547.229 | 490.347 | 572.586 | 419.315 | 670.26 |
Total Receivables, Net | 531.931 | 554.162 | 600.319 | 599.601 | 539.995 |
Accounts Receivable - Trade, Net | 526.21 | 534.61 | 567.965 | 580.823 | 519.551 |
Total Inventory | 574.455 | 581.77 | 575.078 | 538.425 | 464.358 |
Other Current Assets, Total | 100.563 | 83.877 | 97.637 | 112.171 | 77.881 |
Total Assets | 4172.39 | 4029.64 | 4140.06 | 3750.79 | 3219.73 |
Property/Plant/Equipment, Total - Net | 490.529 | 442.82 | 421.609 | 412.392 | 406.527 |
Goodwill, Net | 320.945 | 320.473 | 318.105 | 320.818 | 39.018 |
Intangibles, Net | 695.577 | 663.958 | 646.888 | 646.104 | 375.776 |
Long Term Investments | 896.364 | 882.674 | 898.071 | 692.155 | 636.975 |
Other Long Term Assets, Total | 14.795 | 9.557 | 9.763 | 9.808 | 8.939 |
Total Current Liabilities | 765.03 | 758.014 | 831.347 | 780.414 | 663.999 |
Accounts Payable | 207.548 | 217.507 | 252.171 | 243.499 | 249.351 |
Accrued Expenses | 499.189 | 463.766 | 479.385 | 458.911 | 346.16 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 58.293 | 76.741 | 99.791 | 78.004 | 68.488 |
Total Liabilities | 991.364 | 983.809 | 1051.59 | 1001.47 | 748.628 |
Total Long Term Debt | 22.175 | 20.707 | 20.78 | 18.604 | 17.752 |
Capital Lease Obligations | 22.175 | 20.707 | 20.78 | 18.604 | 17.752 |
Deferred Income Tax | 118.269 | 121.611 | 118.405 | 123.803 | 66.877 |
Other Liabilities, Total | 85.89 | 83.477 | 81.063 | 78.649 | |
Total Equity | 3181.02 | 3045.83 | 3088.46 | 2749.32 | 2471.1 |
Other Equity, Total | 3181.02 | 3088.46 | 2749.32 | 2471.1 | |
Total Liabilities & Shareholders’ Equity | 4172.39 | 4029.64 | 4140.06 | 3750.79 | 3219.73 |
Total Common Shares Outstanding | 49.191 | 49.2808 | 49.338 | 49.3263 | 48.688 |
Property/Plant/Equipment, Total - Gross | 138.379 | ||||
Accumulated Depreciation, Total | -33.621 | ||||
Common Stock | 1.977 | ||||
Additional Paid-In Capital | 62.533 | ||||
Retained Earnings (Accumulated Deficit) | 3032.81 | ||||
Treasury Stock - Common | -51.495 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 389.113 | 494.709 | 285.396 | 329.013 | 157.133 |
Cash From Operating Activities | 541.488 | 380.64 | 264.353 | 488.871 | 136.81 |
Cash From Operating Activities | 122.434 | 95.58 | 89.029 | 78.321 | 55.352 |
Non-Cash Items | 300.402 | 17.555 | 40.511 | 65.418 | -24.866 |
Cash Taxes Paid | 90.481 | 151.623 | 8.055 | 6.186 | 19.459 |
Changes in Working Capital | -270.461 | -227.204 | -150.583 | 16.119 | -50.809 |
Cash From Investing Activities | -474.88 | -114.396 | -144.307 | -79.241 | -84.93 |
Capital Expenditures | -208.473 | -156.852 | -162.797 | -111.229 | -117.808 |
Other Investing Cash Flow Items, Total | -266.407 | 42.456 | 18.49 | 31.988 | 32.878 |
Cash From Financing Activities | -132.599 | -240.259 | -170.448 | -205.652 | -602.564 |
Financing Cash Flow Items | -0.66 | 0 | |||
Total Cash Dividends Paid | -121.65 | -96.893 | -98.688 | -99.298 | -43.644 |
Issuance (Retirement) of Stock, Net | 0 | -135.512 | -63.941 | -94.306 | -558.92 |
Foreign Exchange Effects | -6.201 | 30.294 | -12.244 | 7.989 | 0.13 |
Net Change in Cash | -72.192 | 56.279 | -62.646 | 211.967 | -550.554 |
Issuance (Retirement) of Debt, Net | -10.289 | -7.854 | -7.819 | -12.048 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 380.363 | 389.113 | 152.475 | 302.94 | 142.494 |
Cash From Operating Activities | 210.356 | 541.488 | 437.696 | 283.131 | 150.556 |
Cash From Operating Activities | 41.758 | 122.434 | 84.138 | 52.595 | 25.473 |
Non-Cash Items | -177.894 | 300.402 | 375.63 | 31.213 | 13.11 |
Cash Taxes Paid | 29.652 | 90.481 | 67.145 | 41.768 | 12.769 |
Changes in Working Capital | -33.871 | -270.461 | -174.547 | -103.617 | -30.521 |
Cash From Investing Activities | -55.694 | -474.88 | -134.111 | -101.693 | -90.04 |
Capital Expenditures | -56.379 | -208.473 | -144.811 | -95.097 | -51.551 |
Other Investing Cash Flow Items, Total | 0.685 | -266.407 | 10.7 | -6.596 | -38.489 |
Cash From Financing Activities | -2.57 | -132.599 | -129.819 | -126.936 | -2.476 |
Financing Cash Flow Items | -0.002 | -0.66 | -0.661 | -0.617 | |
Total Cash Dividends Paid | 0 | -121.65 | -121.65 | -121.65 | 0 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | 0 |
Issuance (Retirement) of Debt, Net | -2.568 | -10.289 | -7.508 | -4.669 | -2.476 |
Foreign Exchange Effects | 1.179 | -6.201 | 4.987 | 6.043 | 0.791 |
Net Change in Cash | 153.271 | -72.192 | 178.753 | 60.545 | 58.831 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ASM International NV Company profile
About ASM International NV (Amsterdam)
ASM International N.V. is a supplier of wafer processing equipment, primarily for semiconductor manufacturing industry. The Company designs, manufactures and sells equipment and services to its customers for the production of semiconductor devices, or integrated circuits (ICs). The Company operates in two segments, which include Front-end and Back-end. The Front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The front-end segment includes manufacturing, service, and sales operations in Europe, the United States, Japan and South East Asia. The Back-end segment manufactures and sells equipment and materials used in assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits. The Company supplies equipment to the manufacturers of analog semiconductor devices primarily for the deposition of thin films.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASM International NV (Amsterdam) revenues increased 30% to EUR1.73B. Net income increased 73% to EUR494.7M. Revenues reflect Asia segment increase of 29% to EUR1.1B, United States segment increase of 36% to EUR454.1M. Net income benefited from Foreign currency exchange gain (loss) increase from EUR23.2M (expense) to EUR33.5M (income).
Equity composition
7/2013, Nominal value changed from EUR 0.04 to EUR 4.29.
Industry: | Semiconductor Machinery Manufacturing |
Versterkerstraat 8
ALMERE
FLEVOLAND 1322 AP
NL
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com