Trade Ashland Global - ASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.38 |
| Open | 94.47 |
| 1-Year Change | 3.1% |
| Day's Range | 94.47 - 96.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 95.97 | 1.77 | 1.88% | 94.20 | 96.40 | 94.20 |
| Jul 25, 2024 | 94.43 | -0.12 | -0.13% | 94.55 | 96.01 | 94.08 |
| Jul 24, 2024 | 95.44 | -0.77 | -0.80% | 96.21 | 97.78 | 95.17 |
| Jul 23, 2024 | 97.24 | 1.82 | 1.91% | 95.42 | 97.81 | 95.15 |
| Jul 22, 2024 | 96.17 | 1.67 | 1.77% | 94.50 | 96.21 | 93.77 |
| Jul 19, 2024 | 94.83 | -0.98 | -1.02% | 95.81 | 95.81 | 94.24 |
| Jul 18, 2024 | 96.36 | 0.45 | 0.47% | 95.91 | 97.69 | 95.77 |
| Jul 17, 2024 | 96.61 | -0.81 | -0.83% | 97.42 | 97.85 | 96.15 |
| Jul 16, 2024 | 97.02 | 3.07 | 3.27% | 93.95 | 97.51 | 93.39 |
| Jul 15, 2024 | 93.91 | -0.50 | -0.53% | 94.41 | 94.99 | 93.40 |
| Jul 12, 2024 | 94.61 | -0.04 | -0.04% | 94.65 | 95.71 | 94.30 |
| Jul 11, 2024 | 94.60 | 1.14 | 1.22% | 93.46 | 95.56 | 93.08 |
| Jul 10, 2024 | 92.85 | 0.27 | 0.29% | 92.58 | 93.19 | 91.87 |
| Jul 9, 2024 | 92.06 | 0.11 | 0.12% | 91.95 | 92.58 | 91.54 |
| Jul 8, 2024 | 92.35 | 0.15 | 0.16% | 92.20 | 93.71 | 92.17 |
| Jul 5, 2024 | 92.54 | 0.06 | 0.06% | 92.48 | 92.92 | 92.01 |
| Jul 3, 2024 | 93.01 | 1.27 | 1.38% | 91.74 | 93.26 | 91.64 |
| Jul 2, 2024 | 92.05 | 0.63 | 0.69% | 91.42 | 92.37 | 90.71 |
| Jul 1, 2024 | 91.93 | -2.29 | -2.43% | 94.22 | 94.44 | 91.50 |
| Jun 28, 2024 | 94.38 | 0.23 | 0.24% | 94.15 | 94.59 | 93.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ashland Company profile
About Ashland Global Holdings Inc
Ashland Global Holdings Inc. is a specialty additives and materials company. The Company serves customers in a wide range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. The Company’s segments include Life Sciences, Personal Care, Specialty Additives and Intermediates. Life Sciences is comprised of pharmaceuticals, nutrition, nutraceuticals, agricultural chemicals, advanced materials and fine chemicals. Personal Care is comprised of bio functionals, preservatives, skin care, sun care, oral care, hair care and household. Specialty Additives is comprised of rheology and performance-enhancing additives serving the coatings, construction, energy, automotive and various industrial markets. Intermediates is comprised of the production of butanediol (BDO) and related derivatives, including n-methylpyrrolidone.
Financial summary
BRIEF: For the three months ended 31 December 2021, Ashland Global Holdings Inc revenues increased 9% to $512M. Net income before extraordinary items decreased 26% to $32M. Revenues reflect Personal Care & Household segment increase of 17% to $147M, Intermediates and Solvents segment increase of 61% to $53M, Specialty Additives segment increase of 6% to $156M, Europe segment increase of 13% to $177M, North America segment increase of 13% to $178M.
Equity composition
Common Stock $0.01 Par, 03/11, 200M auth., 79,136,699 issd. Insiders & stakeholders own 7.31%. PO4/72, 434,821 shares @ $25.625 by Eastman, Dillon Union.
| Industry: | Diversified Chemicals |
8145 Blazer Drive
WILMINGTON
DELAWARE 19808
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com