Trade Ashland Global - ASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.28 |
| Open | 65.82 |
| 1-Year Change | -28.37% |
| Day's Range | 64.57 - 65.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 64.68 | -0.73 | -1.12% | 65.41 | 66.10 | 64.50 |
| Feb 20, 2025 | 65.28 | -0.44 | -0.67% | 65.72 | 66.22 | 65.06 |
| Feb 19, 2025 | 65.97 | 0.41 | 0.63% | 65.56 | 66.31 | 65.08 |
| Feb 18, 2025 | 67.07 | 2.17 | 3.34% | 64.90 | 67.28 | 64.90 |
| Feb 14, 2025 | 64.71 | -0.03 | -0.05% | 64.74 | 65.69 | 64.71 |
| Feb 13, 2025 | 64.77 | 1.12 | 1.76% | 63.65 | 65.58 | 63.65 |
| Feb 12, 2025 | 63.82 | 0.66 | 1.04% | 63.16 | 64.58 | 63.16 |
| Feb 11, 2025 | 64.43 | 1.34 | 2.12% | 63.09 | 65.75 | 63.09 |
| Feb 10, 2025 | 63.84 | 0.66 | 1.04% | 63.18 | 64.59 | 63.18 |
| Feb 7, 2025 | 63.36 | -1.58 | -2.43% | 64.94 | 65.45 | 63.19 |
| Feb 6, 2025 | 65.06 | 1.11 | 1.74% | 63.95 | 65.29 | 63.75 |
| Feb 5, 2025 | 64.08 | 0.07 | 0.11% | 64.01 | 65.02 | 63.78 |
| Feb 4, 2025 | 64.20 | 2.49 | 4.04% | 61.71 | 65.07 | 61.43 |
| Feb 3, 2025 | 60.84 | -1.29 | -2.08% | 62.13 | 62.17 | 60.29 |
| Jan 31, 2025 | 63.29 | 0.12 | 0.19% | 63.17 | 65.41 | 63.16 |
| Jan 30, 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 64.68 | 62.46 |
| Jan 29, 2025 | 63.69 | -5.42 | -7.84% | 69.11 | 71.74 | 63.69 |
| Jan 28, 2025 | 71.05 | 0.80 | 1.14% | 70.25 | 71.62 | 70.25 |
| Jan 27, 2025 | 70.86 | 0.63 | 0.90% | 70.23 | 71.26 | 69.72 |
| Jan 24, 2025 | 70.66 | -0.51 | -0.72% | 71.17 | 71.97 | 70.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ashland Company profile
About Ashland Global Holdings Inc
Ashland Global Holdings Inc. is a specialty additives and materials company. The Company serves customers in a wide range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. The Company’s segments include Life Sciences, Personal Care, Specialty Additives and Intermediates. Life Sciences is comprised of pharmaceuticals, nutrition, nutraceuticals, agricultural chemicals, advanced materials and fine chemicals. Personal Care is comprised of bio functionals, preservatives, skin care, sun care, oral care, hair care and household. Specialty Additives is comprised of rheology and performance-enhancing additives serving the coatings, construction, energy, automotive and various industrial markets. Intermediates is comprised of the production of butanediol (BDO) and related derivatives, including n-methylpyrrolidone.
Financial summary
BRIEF: For the three months ended 31 December 2021, Ashland Global Holdings Inc revenues increased 9% to $512M. Net income before extraordinary items decreased 26% to $32M. Revenues reflect Personal Care & Household segment increase of 17% to $147M, Intermediates and Solvents segment increase of 61% to $53M, Specialty Additives segment increase of 6% to $156M, Europe segment increase of 13% to $177M, North America segment increase of 13% to $178M.
Equity composition
Common Stock $0.01 Par, 03/11, 200M auth., 79,136,699 issd. Insiders & stakeholders own 7.31%. PO4/72, 434,821 shares @ $25.625 by Eastman, Dillon Union.
| Industry: | Diversified Chemicals |
8145 Blazer Drive
WILMINGTON
DELAWARE 19808
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com