Trade Ashland Global - ASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.18 |
| Open | 51.86 |
| 1-Year Change | -45.98% |
| Day's Range | 51.86 - 53.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 53.07 | 1.11 | 2.14% | 51.96 | 53.09 | 51.74 |
| Apr 24, 2025 | 53.18 | 1.78 | 3.46% | 51.40 | 53.49 | 51.00 |
| Apr 23, 2025 | 51.74 | -0.98 | -1.86% | 52.72 | 53.60 | 51.41 |
| Apr 22, 2025 | 51.11 | 0.58 | 1.15% | 50.53 | 51.49 | 50.10 |
| Apr 21, 2025 | 50.05 | 0.48 | 0.97% | 49.57 | 50.34 | 48.77 |
| Apr 17, 2025 | 50.32 | 1.02 | 2.07% | 49.30 | 50.86 | 49.30 |
| Apr 16, 2025 | 49.47 | -0.48 | -0.96% | 49.95 | 50.38 | 48.91 |
| Apr 15, 2025 | 50.30 | 0.59 | 1.19% | 49.71 | 50.88 | 49.71 |
| Apr 14, 2025 | 50.40 | -0.46 | -0.90% | 50.86 | 50.94 | 49.48 |
| Apr 11, 2025 | 50.43 | 2.38 | 4.95% | 48.05 | 50.48 | 47.35 |
| Apr 10, 2025 | 48.52 | -1.60 | -3.19% | 50.12 | 50.12 | 46.87 |
| Apr 9, 2025 | 51.44 | 6.32 | 14.01% | 45.12 | 51.82 | 44.95 |
| Apr 8, 2025 | 46.21 | -3.79 | -7.58% | 50.00 | 50.00 | 45.68 |
| Apr 7, 2025 | 48.71 | 1.14 | 2.40% | 47.57 | 50.10 | 46.05 |
| Apr 4, 2025 | 48.93 | -1.13 | -2.26% | 50.06 | 50.27 | 47.06 |
| Apr 3, 2025 | 52.86 | -2.67 | -4.81% | 55.53 | 55.97 | 52.82 |
| Apr 2, 2025 | 57.61 | 0.77 | 1.35% | 56.84 | 57.88 | 56.34 |
| Apr 1, 2025 | 57.46 | -1.20 | -2.05% | 58.66 | 58.66 | 56.88 |
| Mar 31, 2025 | 59.22 | 1.35 | 2.33% | 57.87 | 59.53 | 57.59 |
| Mar 28, 2025 | 58.88 | -0.63 | -1.06% | 59.51 | 59.51 | 58.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ashland Company profile
About Ashland Global Holdings Inc
Ashland Global Holdings Inc. is a specialty additives and materials company. The Company serves customers in a wide range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. The Company’s segments include Life Sciences, Personal Care, Specialty Additives and Intermediates. Life Sciences is comprised of pharmaceuticals, nutrition, nutraceuticals, agricultural chemicals, advanced materials and fine chemicals. Personal Care is comprised of bio functionals, preservatives, skin care, sun care, oral care, hair care and household. Specialty Additives is comprised of rheology and performance-enhancing additives serving the coatings, construction, energy, automotive and various industrial markets. Intermediates is comprised of the production of butanediol (BDO) and related derivatives, including n-methylpyrrolidone.
Financial summary
BRIEF: For the three months ended 31 December 2021, Ashland Global Holdings Inc revenues increased 9% to $512M. Net income before extraordinary items decreased 26% to $32M. Revenues reflect Personal Care & Household segment increase of 17% to $147M, Intermediates and Solvents segment increase of 61% to $53M, Specialty Additives segment increase of 6% to $156M, Europe segment increase of 13% to $177M, North America segment increase of 13% to $178M.
Equity composition
Common Stock $0.01 Par, 03/11, 200M auth., 79,136,699 issd. Insiders & stakeholders own 7.31%. PO4/72, 434,821 shares @ $25.625 by Eastman, Dillon Union.
| Industry: | Diversified Chemicals |
8145 Blazer Drive
WILMINGTON
DELAWARE 19808
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com