Trade Aroundtown SA - AT1 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 2.646 |
Open | 2.617 |
1-Year Change | 79.25% |
Day's Range | 2.617 - 2.742 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 2.714 | 0.127 | 4.91% | 2.587 | 2.752 | 2.587 |
Sep 12, 2024 | 2.646 | -0.090 | -3.29% | 2.736 | 2.781 | 2.633 |
Sep 11, 2024 | 2.707 | -0.077 | -2.77% | 2.784 | 2.791 | 2.704 |
Sep 10, 2024 | 2.776 | 0.261 | 10.38% | 2.515 | 2.793 | 2.491 |
Sep 9, 2024 | 2.445 | 0.011 | 0.45% | 2.434 | 2.483 | 2.373 |
Sep 6, 2024 | 2.435 | 0.029 | 1.21% | 2.406 | 2.482 | 2.406 |
Sep 5, 2024 | 2.429 | 0.156 | 6.86% | 2.273 | 2.500 | 2.273 |
Sep 4, 2024 | 2.337 | 0.075 | 3.32% | 2.262 | 2.370 | 2.260 |
Sep 3, 2024 | 2.287 | -0.060 | -2.56% | 2.347 | 2.359 | 2.273 |
Sep 2, 2024 | 2.356 | 0.122 | 5.46% | 2.234 | 2.364 | 2.234 |
Aug 30, 2024 | 2.303 | 0.086 | 3.88% | 2.217 | 2.334 | 2.217 |
Aug 29, 2024 | 2.258 | -0.079 | -3.38% | 2.337 | 2.371 | 2.248 |
Aug 28, 2024 | 2.360 | 0.140 | 6.31% | 2.220 | 2.377 | 2.185 |
Aug 27, 2024 | 2.269 | 0.054 | 2.44% | 2.215 | 2.278 | 2.213 |
Aug 26, 2024 | 2.204 | 0.082 | 3.86% | 2.122 | 2.234 | 2.122 |
Aug 23, 2024 | 2.194 | 0.097 | 4.63% | 2.097 | 2.206 | 2.097 |
Aug 22, 2024 | 2.120 | 0.025 | 1.19% | 2.095 | 2.147 | 2.095 |
Aug 21, 2024 | 2.113 | 0.048 | 2.32% | 2.065 | 2.141 | 2.065 |
Aug 20, 2024 | 2.111 | 0.002 | 0.09% | 2.109 | 2.151 | 2.108 |
Aug 19, 2024 | 2.119 | 0.081 | 3.97% | 2.038 | 2.127 | 2.038 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aroundtown SA Company profile
Aroundtown SAIndustry: | Real Estate Rental, Development & Operations (NEC) |
40, rue du Curé
LUXEMBOURG
L-1368
LU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com