Trade Aroundtown SA - AT1 CFD

Add to favourite

2.757

1.11%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

-0.018643%

Short position overnight fee

-0.003579%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	2.788
Open	2.751
1-Year Change	60.22%
Day's Range	2.727 - 2.787

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	2.757	0.045	1.66%	2.712	2.788	2.692
Feb 27, 2025	2.788	0.110	4.11%	2.678	2.790	2.678
Feb 26, 2025	2.695	0.071	2.71%	2.624	2.736	2.624
Feb 25, 2025	2.666	0.065	2.50%	2.601	2.703	2.601
Feb 24, 2025	2.618	0.075	2.95%	2.543	2.687	2.543
Feb 21, 2025	2.520	0.004	0.16%	2.516	2.554	2.505
Feb 20, 2025	2.522	0.005	0.20%	2.517	2.601	2.508
Feb 19, 2025	2.528	-0.071	-2.73%	2.599	2.643	2.517
Feb 18, 2025	2.590	0.035	1.37%	2.555	2.622	2.555
Feb 17, 2025	2.607	-0.009	-0.34%	2.616	2.640	2.595
Feb 14, 2025	2.660	-0.012	-0.45%	2.672	2.684	2.633
Feb 13, 2025	2.680	0.132	5.18%	2.548	2.709	2.548
Feb 12, 2025	2.564	-0.142	-5.25%	2.706	2.751	2.528
Feb 11, 2025	2.705	-0.064	-2.31%	2.769	2.801	2.697
Feb 10, 2025	2.807	0.049	1.78%	2.758	2.841	2.758
Feb 7, 2025	2.759	-0.049	-1.75%	2.808	2.863	2.731
Feb 6, 2025	2.825	-0.010	-0.35%	2.835	2.853	2.789
Feb 5, 2025	2.805	0.083	3.05%	2.722	2.821	2.706
Feb 4, 2025	2.722	-0.001	-0.04%	2.723	2.760	2.696
Feb 3, 2025	2.732	-0.009	-0.33%	2.741	2.793	2.719

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aroundtown SA Company profile

Aroundtown SA

Industry:

Real Estate Rental, Development & Operations (NEC)

40, rue du Curé
LUXEMBOURG
L-1368
LU

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025