CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.728
1.98%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.008
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019354 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002868 %
Charges from full value of position ($-0.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002868%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 2.675
Open 2.658
1-Year Change 28.34%
Day's Range 2.658 - 2.757
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 2.675 -0.043 -1.58% 2.718 2.797 2.653
Jan 23, 2025 2.768 0.153 5.85% 2.615 2.771 2.615
Jan 22, 2025 2.663 -0.019 -0.71% 2.682 2.726 2.651
Jan 21, 2025 2.723 0.044 1.64% 2.679 2.730 2.677
Jan 20, 2025 2.717 0.095 3.62% 2.622 2.720 2.622
Jan 17, 2025 2.713 0.070 2.65% 2.643 2.742 2.643
Jan 16, 2025 2.697 0.037 1.39% 2.660 2.697 2.624
Jan 15, 2025 2.650 0.154 6.17% 2.496 2.665 2.491
Jan 14, 2025 2.480 -0.039 -1.55% 2.519 2.549 2.479
Jan 13, 2025 2.491 0.034 1.38% 2.457 2.528 2.457
Jan 10, 2025 2.546 -0.050 -1.93% 2.596 2.631 2.533
Jan 9, 2025 2.608 0.147 5.97% 2.461 2.611 2.461
Jan 8, 2025 2.530 -0.116 -4.38% 2.646 2.690 2.506
Jan 7, 2025 2.630 -0.085 -3.13% 2.715 2.766 2.621
Jan 6, 2025 2.743 -0.052 -1.86% 2.795 2.807 2.721
Jan 3, 2025 2.790 -0.022 -0.78% 2.812 2.879 2.788
Jan 2, 2025 2.835 -0.064 -2.21% 2.899 2.914 2.795
Dec 30, 2024 2.910 0.091 3.23% 2.819 2.921 2.819
Dec 27, 2024 2.888 0.033 1.16% 2.855 2.908 2.826
Dec 23, 2024 2.867 0.051 1.81% 2.816 2.886 2.811

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aroundtown SA Company profile

Aroundtown SA
Industry: Real Estate Rental, Development & Operations (NEC)

40, rue du Curé
LUXEMBOURG
L-1368
LU

People also watch

Gold

2,743.73 Price
-1.040% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0139%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,142.63 Price
-4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.97 Price
-4.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01480

US100

21,231.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading