Trade Argo Investments - ARGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.028 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.671 |
| Open | 8.691 |
| 1-Year Change | 1.27% |
| Day's Range | 8.661 - 8.751 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.731 | 0.050 | 0.58% | 8.681 | 8.770 | 8.681 |
| Apr 28, 2025 | 8.671 | 0.030 | 0.35% | 8.641 | 8.730 | 8.611 |
| Apr 24, 2025 | 8.641 | 0.000 | 0.00% | 8.641 | 8.660 | 8.621 |
| Apr 23, 2025 | 8.611 | 0.040 | 0.47% | 8.571 | 8.630 | 8.551 |
| Apr 22, 2025 | 8.451 | -0.050 | -0.59% | 8.501 | 8.521 | 8.441 |
| Apr 17, 2025 | 8.501 | 0.060 | 0.71% | 8.441 | 8.511 | 8.441 |
| Apr 16, 2025 | 8.461 | 0.010 | 0.12% | 8.451 | 8.530 | 8.441 |
| Apr 15, 2025 | 8.441 | -0.020 | -0.24% | 8.461 | 8.471 | 8.431 |
| Apr 14, 2025 | 8.431 | -0.110 | -1.29% | 8.541 | 8.551 | 8.401 |
| Apr 11, 2025 | 8.421 | -0.010 | -0.12% | 8.431 | 8.560 | 8.351 |
| Apr 10, 2025 | 8.441 | -0.210 | -2.43% | 8.651 | 8.671 | 8.441 |
| Apr 9, 2025 | 8.341 | -0.130 | -1.53% | 8.471 | 8.471 | 8.321 |
| Apr 8, 2025 | 8.411 | 0.070 | 0.84% | 8.341 | 8.431 | 8.341 |
| Apr 7, 2025 | 8.321 | -0.020 | -0.24% | 8.341 | 8.361 | 8.151 |
| Apr 4, 2025 | 8.511 | -0.060 | -0.70% | 8.571 | 8.581 | 8.501 |
| Apr 3, 2025 | 8.581 | -0.090 | -1.04% | 8.671 | 8.711 | 8.571 |
| Apr 2, 2025 | 8.661 | -0.040 | -0.46% | 8.701 | 8.701 | 8.651 |
| Apr 1, 2025 | 8.711 | 0.041 | 0.47% | 8.670 | 8.711 | 8.661 |
| Mar 31, 2025 | 8.671 | -0.020 | -0.23% | 8.691 | 8.691 | 8.661 |
| Mar 30, 2025 | 8.691 | -0.010 | -0.11% | 8.701 | 8.701 | 8.681 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Argo Investments Company profile
Argo Investments Limited| Industry: | Investment Management & Fund Operators (NEC) |
L 25 91 King William St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com