Trade ArcBest Corporation - ARCB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.61 |
| Open | 60.05 |
| 1-Year Change | -56.12% |
| Day's Range | 57.62 - 60.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 64.61 | 2.95 | 4.78% | 61.66 | 64.92 | 61.47 |
| Apr 23, 2025 | 62.00 | -0.12 | -0.19% | 62.12 | 65.99 | 61.37 |
| Apr 22, 2025 | 61.25 | 1.30 | 2.17% | 59.95 | 61.35 | 58.90 |
| Apr 21, 2025 | 59.26 | -0.69 | -1.15% | 59.95 | 59.95 | 57.36 |
| Apr 17, 2025 | 60.87 | 2.32 | 3.96% | 58.55 | 61.04 | 58.55 |
| Apr 16, 2025 | 58.56 | -1.39 | -2.32% | 59.95 | 60.00 | 57.28 |
| Apr 15, 2025 | 60.49 | -1.77 | -2.84% | 62.26 | 62.82 | 60.05 |
| Apr 14, 2025 | 62.32 | -1.50 | -2.35% | 63.82 | 63.82 | 60.89 |
| Apr 11, 2025 | 62.18 | -0.77 | -1.22% | 62.95 | 62.95 | 59.25 |
| Apr 10, 2025 | 63.29 | -4.01 | -5.96% | 67.30 | 68.73 | 61.46 |
| Apr 9, 2025 | 71.72 | 12.77 | 21.66% | 58.95 | 72.51 | 58.38 |
| Apr 8, 2025 | 59.49 | -2.34 | -3.78% | 61.83 | 64.07 | 58.45 |
| Apr 7, 2025 | 60.56 | -0.34 | -0.56% | 60.90 | 67.06 | 58.45 |
| Apr 4, 2025 | 63.56 | 2.11 | 3.43% | 61.45 | 63.83 | 57.73 |
| Apr 3, 2025 | 64.17 | -3.78 | -5.56% | 67.95 | 68.42 | 63.34 |
| Apr 2, 2025 | 72.67 | 3.84 | 5.58% | 68.83 | 72.97 | 68.83 |
| Apr 1, 2025 | 70.04 | 1.26 | 1.83% | 68.78 | 70.76 | 68.78 |
| Mar 31, 2025 | 70.43 | 0.48 | 0.69% | 69.95 | 70.52 | 68.76 |
| Mar 28, 2025 | 70.66 | -2.09 | -2.87% | 72.75 | 72.75 | 70.22 |
| Mar 27, 2025 | 73.49 | 0.43 | 0.59% | 73.06 | 74.07 | 72.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ArcBest Corporation Company profile
About ArcBest Corp
ArcBest Corporation is a logistics company, which provides end-to-end supply chain services. The Company's business segments include Asset-Based, ArcBest, and FleetNet. The Asset-Based segment operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload (LTL) services. The Asset-Based segment also provides services to the ArcBest segment, including freight transportation-related to certain consumer household goods self-move services. The ArcBest segment provides service offerings in ground expedite, truckload, dedicated, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground. The FleetNet segment provides roadside assistance and maintenance management services for commercial vehicles through a network of third-party service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ArcBest Corp revenues increased 35% to $3.98B. Net income increased from $71.1M to $213.5M. Revenues reflect ArcBest segment increase of 67% to $1.3B, Asset-Based segment increase of 23% to $2.57B, FleetNet segment increase of 24% to $254.1M. Net income benefited from Asset-Based segment income increase from $98.9M to $260.7M, ArcBest segment income increase from $9.7M to $46.4M.
Equity composition
Common Stock $.01 Par, 02/11, 70M auth., 26,934,847 issd., less 1,677,932 shs. in Treas. @ $57.8M. Insiders & Stakeholder owns 5.35%. IPO 5/92, 15.7M shares @ $14 by First Boston.FY'95 is reclassified. FY'00 Q's are reclassified.
| Industry: | Ground Freight & Logistics (NEC) |
8401 Mcclure Drive
FORT SMITH
ARKANSAS 72916
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com