Trade ArcBest Corporation - ARCB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 110.86 |
Open | 109.27 |
1-Year Change | 15.73% |
Day's Range | 107.57 - 111.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 110.86 | -11.09 | -9.09% | 121.95 | 123.08 | 107.95 |
Apr 29, 2024 | 129.22 | 1.27 | 0.99% | 127.95 | 131.20 | 127.84 |
Apr 26, 2024 | 127.72 | -1.03 | -0.80% | 128.75 | 131.17 | 126.23 |
Apr 25, 2024 | 137.84 | 2.89 | 2.14% | 134.95 | 139.11 | 133.70 |
Apr 24, 2024 | 136.92 | -6.03 | -4.22% | 142.95 | 145.25 | 133.66 |
Apr 23, 2024 | 145.89 | 6.39 | 4.58% | 139.50 | 146.24 | 137.08 |
Apr 22, 2024 | 139.48 | 1.21 | 0.88% | 138.27 | 141.46 | 136.31 |
Apr 19, 2024 | 137.98 | 1.77 | 1.30% | 136.21 | 139.90 | 136.18 |
Apr 18, 2024 | 136.08 | -3.90 | -2.79% | 139.98 | 142.04 | 135.50 |
Apr 17, 2024 | 139.77 | -5.18 | -3.57% | 144.95 | 145.69 | 136.39 |
Apr 16, 2024 | 149.13 | 2.24 | 1.52% | 146.89 | 150.25 | 146.89 |
Apr 15, 2024 | 149.88 | 1.15 | 0.77% | 148.73 | 151.46 | 147.74 |
Apr 12, 2024 | 149.14 | -0.81 | -0.54% | 149.95 | 150.95 | 147.05 |
Apr 11, 2024 | 151.43 | 3.20 | 2.16% | 148.23 | 152.23 | 147.06 |
Apr 10, 2024 | 148.14 | 1.47 | 1.00% | 146.67 | 149.06 | 145.06 |
Apr 9, 2024 | 151.20 | 1.25 | 0.83% | 149.95 | 151.36 | 146.81 |
Apr 8, 2024 | 151.09 | 1.58 | 1.06% | 149.51 | 153.41 | 149.31 |
Apr 5, 2024 | 149.74 | 6.00 | 4.17% | 143.74 | 149.87 | 143.74 |
Apr 4, 2024 | 143.66 | -1.48 | -1.02% | 145.14 | 147.37 | 142.42 |
Apr 3, 2024 | 145.03 | 8.07 | 5.89% | 136.96 | 146.26 | 136.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ArcBest Corporation Company profile
About ArcBest Corp
ArcBest Corporation is a logistics company, which provides end-to-end supply chain services. The Company's business segments include Asset-Based, ArcBest, and FleetNet. The Asset-Based segment operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload (LTL) services. The Asset-Based segment also provides services to the ArcBest segment, including freight transportation-related to certain consumer household goods self-move services. The ArcBest segment provides service offerings in ground expedite, truckload, dedicated, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground. The FleetNet segment provides roadside assistance and maintenance management services for commercial vehicles through a network of third-party service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ArcBest Corp revenues increased 35% to $3.98B. Net income increased from $71.1M to $213.5M. Revenues reflect ArcBest segment increase of 67% to $1.3B, Asset-Based segment increase of 23% to $2.57B, FleetNet segment increase of 24% to $254.1M. Net income benefited from Asset-Based segment income increase from $98.9M to $260.7M, ArcBest segment income increase from $9.7M to $46.4M.
Equity composition
Common Stock $.01 Par, 02/11, 70M auth., 26,934,847 issd., less 1,677,932 shs. in Treas. @ $57.8M. Insiders & Stakeholder owns 5.35%. IPO 5/92, 15.7M shares @ $14 by First Boston.FY'95 is reclassified. FY'00 Q's are reclassified.
Industry: | Ground Freight & Logistics (NEC) |
8401 Mcclure Drive
FORT SMITH
ARKANSAS 72916
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com