Trade ArcBest Corporation - ARCB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.43 |
| Open | 88.43 |
| 1-Year Change | -36.81% |
| Day's Range | 81.73 - 88.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 85.20 | -4.21 | -4.71% | 89.41 | 89.41 | 81.55 |
| Feb 20, 2025 | 89.43 | -1.25 | -1.38% | 90.68 | 90.68 | 88.05 |
| Feb 19, 2025 | 91.16 | -1.64 | -1.77% | 92.80 | 93.94 | 91.14 |
| Feb 18, 2025 | 95.02 | 1.07 | 1.14% | 93.95 | 95.02 | 92.81 |
| Feb 14, 2025 | 94.45 | 0.90 | 0.96% | 93.55 | 95.85 | 93.25 |
| Feb 13, 2025 | 94.94 | 1.17 | 1.25% | 93.77 | 95.30 | 92.27 |
| Feb 12, 2025 | 93.71 | 1.93 | 2.10% | 91.78 | 94.15 | 90.33 |
| Feb 11, 2025 | 93.99 | 2.46 | 2.69% | 91.53 | 94.29 | 91.33 |
| Feb 10, 2025 | 92.68 | 0.86 | 0.94% | 91.82 | 93.85 | 91.82 |
| Feb 7, 2025 | 91.16 | -1.72 | -1.85% | 92.88 | 93.65 | 90.94 |
| Feb 6, 2025 | 93.93 | -1.69 | -1.77% | 95.62 | 99.40 | 93.54 |
| Feb 5, 2025 | 95.50 | -0.03 | -0.03% | 95.53 | 97.27 | 94.29 |
| Feb 4, 2025 | 95.19 | 4.24 | 4.66% | 90.95 | 95.28 | 90.89 |
| Feb 3, 2025 | 91.36 | 1.05 | 1.16% | 90.31 | 94.92 | 90.14 |
| Jan 31, 2025 | 95.46 | -5.15 | -5.12% | 100.61 | 100.61 | 91.95 |
| Jan 30, 2025 | 94.22 | -0.17 | -0.18% | 94.39 | 95.20 | 92.97 |
| Jan 29, 2025 | 95.52 | -2.38 | -2.43% | 97.90 | 99.02 | 94.34 |
| Jan 28, 2025 | 98.26 | -0.11 | -0.11% | 98.37 | 100.31 | 98.03 |
| Jan 27, 2025 | 100.19 | 2.24 | 2.29% | 97.95 | 101.21 | 97.95 |
| Jan 24, 2025 | 98.42 | -0.42 | -0.42% | 98.84 | 100.09 | 97.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ArcBest Corporation Company profile
About ArcBest Corp
ArcBest Corporation is a logistics company, which provides end-to-end supply chain services. The Company's business segments include Asset-Based, ArcBest, and FleetNet. The Asset-Based segment operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload (LTL) services. The Asset-Based segment also provides services to the ArcBest segment, including freight transportation-related to certain consumer household goods self-move services. The ArcBest segment provides service offerings in ground expedite, truckload, dedicated, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground. The FleetNet segment provides roadside assistance and maintenance management services for commercial vehicles through a network of third-party service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ArcBest Corp revenues increased 35% to $3.98B. Net income increased from $71.1M to $213.5M. Revenues reflect ArcBest segment increase of 67% to $1.3B, Asset-Based segment increase of 23% to $2.57B, FleetNet segment increase of 24% to $254.1M. Net income benefited from Asset-Based segment income increase from $98.9M to $260.7M, ArcBest segment income increase from $9.7M to $46.4M.
Equity composition
Common Stock $.01 Par, 02/11, 70M auth., 26,934,847 issd., less 1,677,932 shs. in Treas. @ $57.8M. Insiders & Stakeholder owns 5.35%. IPO 5/92, 15.7M shares @ $14 by First Boston.FY'95 is reclassified. FY'00 Q's are reclassified.
| Industry: | Ground Freight & Logistics (NEC) |
8401 Mcclure Drive
FORT SMITH
ARKANSAS 72916
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com