Trade ArcBest Corporation - ARCB CFD

Add to favourite

69.17

1.96%

0.29

Low: 68.95

High: 70.64

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	70.43
Open	68.95
1-Year Change	-51.57%
Day's Range	68.95 - 70.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	70.43	0.48	0.69%	69.95	70.52	68.76
Mar 28, 2025	70.66	-2.09	-2.87%	72.75	72.75	70.22
Mar 27, 2025	73.49	0.43	0.59%	73.06	74.07	72.41
Mar 26, 2025	73.61	1.66	2.31%	71.95	74.35	71.95
Mar 25, 2025	73.35	0.34	0.47%	73.01	75.04	72.64
Mar 24, 2025	74.38	2.66	3.71%	71.72	74.72	71.72
Mar 21, 2025	71.63	1.45	2.07%	70.18	71.73	68.29
Mar 20, 2025	71.75	1.08	1.53%	70.67	72.74	70.45
Mar 19, 2025	71.61	-0.81	-1.12%	72.42	72.86	70.36
Mar 18, 2025	72.34	-1.94	-2.61%	74.28	74.51	71.61
Mar 17, 2025	75.72	3.21	4.43%	72.51	76.28	72.14
Mar 14, 2025	73.27	-0.10	-0.14%	73.37	75.19	72.53
Mar 13, 2025	72.91	-0.22	-0.30%	73.13	75.46	72.06
Mar 12, 2025	72.70	0.25	0.35%	72.45	74.33	70.71
Mar 11, 2025	73.23	0.28	0.38%	72.95	74.55	72.02
Mar 10, 2025	74.13	0.18	0.24%	73.95	76.88	73.25
Mar 7, 2025	75.12	0.56	0.75%	74.56	76.57	73.86
Mar 6, 2025	76.21	3.57	4.91%	72.64	76.81	72.64
Mar 5, 2025	74.84	0.60	0.81%	74.24	74.93	71.83
Mar 4, 2025	74.10	0.70	0.95%	73.40	75.40	71.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ArcBest Corporation Company profile

About ArcBest Corp

ArcBest Corporation is a logistics company, which provides end-to-end supply chain services. The Company's business segments include Asset-Based, ArcBest, and FleetNet. The Asset-Based segment operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload (LTL) services. The Asset-Based segment also provides services to the ArcBest segment, including freight transportation-related to certain consumer household goods self-move services. The ArcBest segment provides service offerings in ground expedite, truckload, dedicated, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground. The FleetNet segment provides roadside assistance and maintenance management services for commercial vehicles through a network of third-party service providers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ArcBest Corp revenues increased 35% to $3.98B. Net income increased from $71.1M to $213.5M. Revenues reflect ArcBest segment increase of 67% to $1.3B, Asset-Based segment increase of 23% to $2.57B, FleetNet segment increase of 24% to $254.1M. Net income benefited from Asset-Based segment income increase from $98.9M to $260.7M, ArcBest segment income increase from $9.7M to $46.4M.

Equity composition

Common Stock $.01 Par, 02/11, 70M auth., 26,934,847 issd., less 1,677,932 shs. in Treas. @ $57.8M. Insiders & Stakeholder owns 5.35%. IPO 5/92, 15.7M shares @ $14 by First Boston.FY'95 is reclassified. FY'00 Q's are reclassified.

Industry:

Ground Freight & Logistics (NEC)

8401 Mcclure Drive
FORT SMITH
ARKANSAS 72916
US