Trade Applied Materials - AMAT CFD

Add to favourite

189.62

2.35%

0.17

Low: 188.22

High: 194.14

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.17

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Applied Materials Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	194.19
Open*	193.45
1-Year Change*	73.97%
Day's Range*	188.22 - 194.14
52 wk Range	106.09-165.01
Average Volume (10 days)	6.01M
Average Volume (3 months)	114.80M
Market Cap	133.25B
P/E Ratio	19.76
Shares Outstanding	831.07M
Revenue	26.52B
EPS	8.11
Dividend (Yield %)	0.7983
Beta	1.55
Next Earnings Date	Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	194.19	-2.54	-1.29%	196.73	198.35	193.28
Apr 17, 2024	199.81	-5.66	-2.75%	205.47	206.69	198.03
Apr 16, 2024	209.31	2.96	1.43%	206.35	210.30	205.63
Apr 15, 2024	205.61	-5.77	-2.73%	211.38	214.33	204.18
Apr 12, 2024	207.81	-0.10	-0.05%	207.91	209.61	206.84
Apr 11, 2024	212.83	2.96	1.41%	209.87	213.24	208.32
Apr 10, 2024	209.10	0.98	0.47%	208.12	211.38	207.68
Apr 9, 2024	210.32	0.43	0.20%	209.89	211.80	207.41
Apr 8, 2024	208.97	-3.57	-1.68%	212.54	212.54	207.95
Apr 5, 2024	207.67	3.44	1.68%	204.23	209.36	204.23
Apr 4, 2024	203.12	-8.01	-3.79%	211.13	212.73	201.49
Apr 3, 2024	207.25	4.02	1.98%	203.23	209.07	203.15
Apr 2, 2024	205.93	0.27	0.13%	205.66	206.40	203.26
Apr 1, 2024	208.55	2.28	1.11%	206.27	211.67	205.22
Mar 28, 2024	205.90	-1.36	-0.66%	207.26	207.27	202.59
Mar 27, 2024	207.84	0.08	0.04%	207.76	208.30	203.75
Mar 26, 2024	206.51	-2.94	-1.40%	209.45	211.14	205.97
Mar 25, 2024	208.38	1.05	0.51%	207.33	211.20	207.05
Mar 22, 2024	210.14	1.57	0.75%	208.57	211.58	208.25
Mar 21, 2024	210.66	-1.76	-0.83%	212.42	214.80	209.68

Applied Materials Events

Time (UTC)	Country	Event
Thursday, May 16, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Applied Materials Inc Earnings Call Q2 2024 Applied Materials Inc Earnings Call Forecast - Previous -
Time (UTC) 20:00	Country US	Event Q2 2024 Applied Materials Inc Earnings Release Q2 2024 Applied Materials Inc Earnings Release Forecast - Previous -
Wednesday, May 22, 2024
Time (UTC) 12:00	Country US	Event Applied Materials Inc Applied Materials Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Applied Materials Inc Applied Materials Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Applied Materials Inc Applied Materials Inc Forecast - Previous -
Thursday, August 15, 2024
Time (UTC) 10:59	Country US	Event Q3 2024 Applied Materials Inc Earnings Call Q3 2024 Applied Materials Inc Earnings Call Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	25785	23063	17202	14608	16705
Revenue	25785	23063	17202	14608	16705
Cost of Revenue, Total	13792	12149	9510	8222	9188
Gross Profit	11993	10914	7692	6386	7517
Total Operating Expense	17997	16174	12837	11258	12214
Selling/General/Admin. Expenses, Total	1425	1210	1075	950	974
Research & Development	2771	2484	2233	2053	2021
Depreciation / Amortization	13	20	19	19	19
Interest Expense (Income) - Net Operating				14	12
Operating Income	7788	6889	4365	3350	4491
Interest Income (Expense), Net Non-Operating	-189	-118	-199	-81	-95
Net Income Before Taxes	7599	6771	4166	3269	4396
Net Income After Taxes	6525	5888	3619	2682	4150
Net Income Before Extra. Items	6525	5888	3619	2682	4150
Net Income	6525	5888	3619	2706	3038
Income Available to Common Excl. Extra. Items	6525	5888	3619	2682	4150
Income Available to Common Incl. Extra. Items	6525	5888	3619	2706	3038
Dilution Adjustment
Diluted Net Income	6525	5888	3619	2706	3038
Diluted Weighted Average Shares	877	919	923	945	1026
Diluted EPS Excluding Extraordinary Items	7.44014	6.40696	3.92091	2.8381	4.04483
Dividends per Share - Common Stock Primary Issue	1	0.92	0.86	0.82	0.6
Diluted Normalized EPS	7.50769	6.77126	4.04326	2.89974	4.2077
Total Extraordinary Items		0	0	24	-1112
Unusual Expense (Income)	-4	311

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total revenue	6425	6630	6739	6749	6520
Revenue	6425	6630	6739	6749	6520
Cost of Revenue, Total	3449	3536	3594	3648	3514
Gross Profit	2976	3094	3145	3101	3006
Total Operating Expense	4623	4719	4769	4755	4596
Selling/General/Admin. Expenses, Total	407	408	404	378	373
Research & Development	767	775	771	726	705
Depreciation / Amortization				3	4
Unusual Expense (Income)	0	0	0	0	0
Operating Income	1802	1911	1970	1994	1924
Interest Income (Expense), Net Non-Operating	4	-134	-9	-45	-63
Net Income Before Taxes	1806	1777	1961	1949	1861
Net Income After Taxes	1560	1575	1717	1591	1606
Net Income Before Extra. Items	1560	1575	1717	1591	1606
Net Income	1560	1575	1717	1591	1606
Income Available to Common Excl. Extra. Items	1560	1575	1717	1591	1606
Income Available to Common Incl. Extra. Items	1560	1575	1717	1591	1606
Diluted Net Income	1560	1575	1717	1591	1606
Diluted Weighted Average Shares	843	847	849	859	869
Diluted EPS Excluding Extraordinary Items	1.85053	1.8595	2.02238	1.85215	1.8481
Dividends per Share - Common Stock Primary Issue	0.32	0.26	0.26	0.26	0.26
Diluted Normalized EPS	1.85053	1.8595	2.02238	1.86736	1.86995

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	19147	15925	16107	13369	10206
Cash and Short Term Investments	6869	2581	5459	5738	3618
Cash & Equivalents	6132	1995	4995	5351	3129
Short Term Investments	737	586	464	387	489
Total Receivables, Net	5165	6702	5747	3273	2737
Accounts Receivable - Trade, Net	5165	6241	5154	3111	2641
Total Inventory	5725	5932	4309	3904	3474
Prepaid Expenses		710	592	454	377
Total Assets	30729	26726	25825	22353	19024
Property/Plant/Equipment, Total - Net	2723	2696	2228	1856	1529
Property/Plant/Equipment, Total - Gross		6018	5274	4632	4071
Accumulated Depreciation, Total		-3322	-3046	-2776	-2542
Goodwill, Net	3732	3700	3479	3466	3399
Intangibles, Net	294	339	104	153	156
Long Term Investments	2281	1980	2055	1538	1703
Other Long Term Assets, Total	2552	1395	1623	1711	1766
Total Current Liabilities	7372	7379	6344	4459	4447
Accounts Payable		1755	1472	1124	958
Accrued Expenses		1657	1606	1390	1005
Notes Payable/Short Term Debt	100	0	0	0	0
Other Current Liabilities, Total	2975	3967	3266	1945	1884
Total Liabilities	14380	14532	13578	11775	10810
Total Long Term Debt	5461	5457	5452	5448	4713
Long Term Debt	5461	5457	5452	5448	4713
Other Liabilities, Total	1547	1696	1782	1868	1650
Total Equity	16349	12194	12247	10578	8214
Common Stock		8	9	9	9
Additional Paid-In Capital		8593	8247	7904	7595
Retained Earnings (Accumulated Deficit)		37892	32246	27209	24386
Treasury Stock - Common		-34097	-27995	-24245	-23596
Unrealized Gain (Loss)		-75	-1	20	11
Other Equity, Total	16349	-127	-259	-319	-191
Total Liabilities & Shareholders’ Equity	30729	26726	25825	22353	19024
Total Common Shares Outstanding	836.534	844	892	914	916
Note Receivable - Long Term		691	229	260	265
Current Port. of LT Debt/Capital Leases				0	600
Preferred Stock - Non Redeemable, Net		0	0
Other Current Assets, Total	1388
Payable/Accrued	4297

	Oct 2023	Jul 2023	Apr 2023	Jan 2023	Oct 2022
Total Current Assets	19147	18879	17773	16715	15925
Cash and Short Term Investments	6869	6535	5098	4047	2581
Cash & Equivalents	6132	6025	4588	3547	1995
Short Term Investments	737	510	510	500	586
Total Receivables, Net	5165	5861	6118	6002	6702
Accounts Receivable - Trade, Net	5165	5443	5701	5540	6241
Total Inventory	5725	5809	5940	6054	5932
Prepaid Expenses		674	617	612	710
Total Assets	30729	30410	29092	27959	26726
Property/Plant/Equipment, Total - Net	2723	3083	3057	2978	2696
Property/Plant/Equipment, Total - Gross		6701	6560	6399	6018
Accumulated Depreciation, Total		-3618	-3503	-3421	-3322
Goodwill, Net	3732	3732	3711	3718	3700
Intangibles, Net	294	305	328	332	339
Long Term Investments	2281	2177	2024	2088	1980
Note Receivable - Long Term		421	521	606	691
Other Long Term Assets, Total	2552	1813	1678	1522	1395
Total Current Liabilities	7372	8224	7871	7250	7379
Accounts Payable		1433	1468	1611	1755
Accrued Expenses		1572	1401	1319	1657
Notes Payable/Short Term Debt	100	199	199	199	0
Other Current Liabilities, Total	2975	5005	4788	4121	3967
Total Liabilities	14380	15317	14963	14539	14532
Total Long Term Debt	5461	5546	5545	5543	5457
Long Term Debt	5461	5460	5459	5458	5457
Other Liabilities, Total	1547	1547	1547	1746	1696
Total Equity	16349	15093	14129	13420	12194
Common Stock		8	8	8	8
Additional Paid-In Capital		8914	8811	8605	8593
Retained Earnings (Accumulated Deficit)		41988	40696	39389	37892
Treasury Stock - Common		-35594	-35151	-34347	-34097
Unrealized Gain (Loss)		-50	-47	-52	-75
Other Equity, Total	16349	-173	-188	-183	-127
Total Liabilities & Shareholders’ Equity	30729	30410	29092	27959	26726
Total Common Shares Outstanding	836.534	836	840	845	844
Preferred Stock - Non Redeemable, Net					0
Capital Lease Obligations		86	86	85
Current Port. of LT Debt/Capital Leases		15	15
Other Current Assets, Total	1388
Payable/Accrued	4297

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	6525	5888	3619	2706	3038
Cash From Operating Activities	5399	5442	3804	3247	3787
Cash From Operating Activities	444	394	376	363	457
Deferred Taxes	-223	80	80	49	71
Non-Cash Items	445	424	367	244	262
Cash Taxes Paid	2025	824	610	500	237
Cash Interest Paid	205	205	219	219	219
Changes in Working Capital	-1792	-1344	-638	-115	-41
Cash From Investing Activities	-1357	-1216	-130	-443	571
Capital Expenditures	-787	-668	-422	-441	-622
Other Investing Cash Flow Items, Total	-570	-548	292	-2	1193
Cash From Financing Activities	-7043	-4591	-1337	-3115	-5928
Financing Cash Flow Items	-266	-178	-172	-86	-164
Total Cash Dividends Paid	-873	-838	-787	-771	-605
Issuance (Retirement) of Stock, Net	-5904	-3575	-475	-2258	-5159
Issuance (Retirement) of Debt, Net	0	0	97	0	0
Net Change in Cash	-3001	-365	2337	-311	-1570

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	May 2022
Net income/Starting Line	3292	1717	6525	4934	3328
Cash From Operating Activities	4562	2270	5399	4542	3073
Cash From Operating Activities	249	120	444	321	213
Deferred Taxes	-136	-21	-223	-209	-256
Non-Cash Items	435	155	445	324	207
Cash Taxes Paid	170	65	2025	1756	1159
Cash Interest Paid	102	34	205	137	102
Changes in Working Capital	722	299	-1792	-828	-419
Cash From Investing Activities	-621	-299	-1357	-1167	-551
Capital Expenditures	-542	-287	-787	-564	-354
Other Investing Cash Flow Items, Total	-79	-12	-570	-603	-197
Cash From Financing Activities	-1346	-418	-7043	-5416	-4188
Financing Cash Flow Items	-154	-136	-266	-259	-256
Total Cash Dividends Paid	-439	-220	-873	-650	-425
Issuance (Retirement) of Stock, Net	-939	-250	-5904	-4507	-3507
Issuance (Retirement) of Debt, Net	186	188	0
Net Change in Cash	2595	1553	-3001	-2041	-1666

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Applied Company profile

Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.

Industry:

Semiconductor Machinery Manufacturing

3050 Bowers Ave
SANTA CLARA
CALIFORNIA 95054-3299
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024