Trade Applied Materials - AMAT CFD

Add to favourite

171.85

2.31%

0.17

Low: 170.61

High: 175.8

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	175.92
Open	175.59
1-Year Change	-7.13%
Day's Range	170.61 - 175.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	171.85	-4.13	-2.35%	175.98	176.02	170.42
Feb 20, 2025	175.92	1.63	0.94%	174.29	178.26	174.14
Feb 19, 2025	173.64	1.58	0.92%	172.06	174.76	171.03
Feb 18, 2025	171.89	1.08	0.63%	170.81	173.56	169.01
Feb 14, 2025	169.09	-5.51	-3.16%	174.60	175.88	168.41
Feb 13, 2025	184.20	4.12	2.29%	180.08	184.42	179.48
Feb 12, 2025	180.77	1.29	0.72%	179.48	181.43	177.70
Feb 11, 2025	183.12	2.17	1.20%	180.95	183.50	180.95
Feb 10, 2025	183.57	1.78	0.98%	181.79	183.92	181.34
Feb 7, 2025	179.96	-2.28	-1.25%	182.24	183.38	177.95
Feb 6, 2025	182.67	3.27	1.82%	179.40	182.99	177.93
Feb 5, 2025	180.48	4.71	2.68%	175.77	180.94	174.99
Feb 4, 2025	178.05	3.10	1.77%	174.95	179.23	174.95
Feb 3, 2025	178.69	3.47	1.98%	175.22	180.15	173.88
Jan 31, 2025	180.25	-1.70	-0.93%	181.95	186.29	179.98
Jan 30, 2025	181.47	2.12	1.18%	179.35	183.18	176.85
Jan 29, 2025	174.79	-5.06	-2.81%	179.85	179.85	173.67
Jan 28, 2025	172.71	0.00	0.00%	172.71	174.74	170.20
Jan 27, 2025	174.22	-4.25	-2.38%	178.47	178.80	170.37
Jan 24, 2025	186.55	-4.40	-2.30%	190.95	190.95	185.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Applied Company profile

Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.

Industry:

Semiconductor Machinery Manufacturing

3050 Bowers Ave
SANTA CLARA
CALIFORNIA 95054-3299
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025