Trade Applied Materials - AMAT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Applied Materials Inc ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 198.56 |
Open* | 201.59 |
1-Year Change* | 64.66% |
Day's Range* | 199.73 - 202.21 |
52 wk Range | 106.09-165.01 |
Average Volume (10 days) | 6.01M |
Average Volume (3 months) | 114.80M |
Market Cap | 133.25B |
P/E Ratio | 19.76 |
Shares Outstanding | 831.07M |
Revenue | 26.52B |
EPS | 8.11 |
Dividend (Yield %) | 0.7983 |
Beta | 1.55 |
Next Earnings Date | Feb 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 200.64 | -1.03 | -0.51% | 201.67 | 203.06 | 199.54 |
Mar 15, 2024 | 198.56 | -0.27 | -0.14% | 198.83 | 201.13 | 196.73 |
Mar 14, 2024 | 200.71 | -1.23 | -0.61% | 201.94 | 202.25 | 198.98 |
Mar 13, 2024 | 200.50 | -1.78 | -0.88% | 202.28 | 203.75 | 199.82 |
Mar 12, 2024 | 204.85 | 1.08 | 0.53% | 203.77 | 204.94 | 199.21 |
Mar 11, 2024 | 201.23 | -0.73 | -0.36% | 201.96 | 201.96 | 197.35 |
Mar 8, 2024 | 205.34 | -6.56 | -3.10% | 211.90 | 213.48 | 204.98 |
Mar 7, 2024 | 212.47 | -0.25 | -0.12% | 212.72 | 214.19 | 211.39 |
Mar 6, 2024 | 212.07 | 2.55 | 1.22% | 209.52 | 213.43 | 209.00 |
Mar 5, 2024 | 207.35 | 0.39 | 0.19% | 206.96 | 210.69 | 204.67 |
Mar 4, 2024 | 209.43 | -2.52 | -1.19% | 211.95 | 213.27 | 208.67 |
Mar 1, 2024 | 210.16 | 6.92 | 3.40% | 203.24 | 211.31 | 203.24 |
Feb 29, 2024 | 201.34 | 1.81 | 0.91% | 199.53 | 201.94 | 197.09 |
Feb 28, 2024 | 197.53 | -0.58 | -0.29% | 198.11 | 199.06 | 196.39 |
Feb 27, 2024 | 202.75 | -0.76 | -0.37% | 203.51 | 204.33 | 201.10 |
Feb 26, 2024 | 203.50 | 4.16 | 2.09% | 199.34 | 203.92 | 198.51 |
Feb 23, 2024 | 197.05 | -2.16 | -1.08% | 199.21 | 201.18 | 196.53 |
Feb 22, 2024 | 199.65 | 1.45 | 0.73% | 198.20 | 201.48 | 196.46 |
Feb 21, 2024 | 190.24 | 2.74 | 1.46% | 187.50 | 190.24 | 185.76 |
Feb 20, 2024 | 189.07 | -5.94 | -3.05% | 195.01 | 195.21 | 186.07 |
Applied Materials Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 16, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q2 2024 Applied Materials Inc Earnings Release Q2 2024 Applied Materials Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 25785 | 23063 | 17202 | 14608 | 16705 |
Revenue | 25785 | 23063 | 17202 | 14608 | 16705 |
Cost of Revenue, Total | 13792 | 12149 | 9510 | 8222 | 9188 |
Gross Profit | 11993 | 10914 | 7692 | 6386 | 7517 |
Total Operating Expense | 17997 | 16174 | 12837 | 11258 | 12214 |
Selling/General/Admin. Expenses, Total | 1425 | 1210 | 1075 | 950 | 974 |
Research & Development | 2771 | 2484 | 2233 | 2053 | 2021 |
Depreciation / Amortization | 13 | 20 | 19 | 19 | 19 |
Interest Expense (Income) - Net Operating | 14 | 12 | |||
Operating Income | 7788 | 6889 | 4365 | 3350 | 4491 |
Interest Income (Expense), Net Non-Operating | -189 | -118 | -199 | -81 | -95 |
Net Income Before Taxes | 7599 | 6771 | 4166 | 3269 | 4396 |
Net Income After Taxes | 6525 | 5888 | 3619 | 2682 | 4150 |
Net Income Before Extra. Items | 6525 | 5888 | 3619 | 2682 | 4150 |
Net Income | 6525 | 5888 | 3619 | 2706 | 3038 |
Income Available to Common Excl. Extra. Items | 6525 | 5888 | 3619 | 2682 | 4150 |
Income Available to Common Incl. Extra. Items | 6525 | 5888 | 3619 | 2706 | 3038 |
Dilution Adjustment | |||||
Diluted Net Income | 6525 | 5888 | 3619 | 2706 | 3038 |
Diluted Weighted Average Shares | 877 | 919 | 923 | 945 | 1026 |
Diluted EPS Excluding Extraordinary Items | 7.44014 | 6.40696 | 3.92091 | 2.8381 | 4.04483 |
Dividends per Share - Common Stock Primary Issue | 1 | 0.92 | 0.86 | 0.82 | 0.6 |
Diluted Normalized EPS | 7.50769 | 6.77126 | 4.04326 | 2.89974 | 4.2077 |
Total Extraordinary Items | 0 | 0 | 24 | -1112 | |
Unusual Expense (Income) | -4 | 311 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total revenue | 6425 | 6630 | 6739 | 6749 | 6520 |
Revenue | 6425 | 6630 | 6739 | 6749 | 6520 |
Cost of Revenue, Total | 3449 | 3536 | 3594 | 3648 | 3514 |
Gross Profit | 2976 | 3094 | 3145 | 3101 | 3006 |
Total Operating Expense | 4623 | 4719 | 4769 | 4755 | 4596 |
Selling/General/Admin. Expenses, Total | 407 | 408 | 404 | 378 | 373 |
Research & Development | 767 | 775 | 771 | 726 | 705 |
Depreciation / Amortization | 3 | 4 | |||
Unusual Expense (Income) | 0 | 0 | 0 | 0 | 0 |
Operating Income | 1802 | 1911 | 1970 | 1994 | 1924 |
Interest Income (Expense), Net Non-Operating | 4 | -134 | -9 | -45 | -63 |
Net Income Before Taxes | 1806 | 1777 | 1961 | 1949 | 1861 |
Net Income After Taxes | 1560 | 1575 | 1717 | 1591 | 1606 |
Net Income Before Extra. Items | 1560 | 1575 | 1717 | 1591 | 1606 |
Net Income | 1560 | 1575 | 1717 | 1591 | 1606 |
Income Available to Common Excl. Extra. Items | 1560 | 1575 | 1717 | 1591 | 1606 |
Income Available to Common Incl. Extra. Items | 1560 | 1575 | 1717 | 1591 | 1606 |
Diluted Net Income | 1560 | 1575 | 1717 | 1591 | 1606 |
Diluted Weighted Average Shares | 843 | 847 | 849 | 859 | 869 |
Diluted EPS Excluding Extraordinary Items | 1.85053 | 1.8595 | 2.02238 | 1.85215 | 1.8481 |
Dividends per Share - Common Stock Primary Issue | 0.32 | 0.26 | 0.26 | 0.26 | 0.26 |
Diluted Normalized EPS | 1.85053 | 1.8595 | 2.02238 | 1.86736 | 1.86995 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 19147 | 15925 | 16107 | 13369 | 10206 |
Cash and Short Term Investments | 6869 | 2581 | 5459 | 5738 | 3618 |
Cash & Equivalents | 6132 | 1995 | 4995 | 5351 | 3129 |
Short Term Investments | 737 | 586 | 464 | 387 | 489 |
Total Receivables, Net | 5165 | 6702 | 5747 | 3273 | 2737 |
Accounts Receivable - Trade, Net | 5165 | 6241 | 5154 | 3111 | 2641 |
Total Inventory | 5725 | 5932 | 4309 | 3904 | 3474 |
Prepaid Expenses | 710 | 592 | 454 | 377 | |
Total Assets | 30729 | 26726 | 25825 | 22353 | 19024 |
Property/Plant/Equipment, Total - Net | 2723 | 2696 | 2228 | 1856 | 1529 |
Property/Plant/Equipment, Total - Gross | 6018 | 5274 | 4632 | 4071 | |
Accumulated Depreciation, Total | -3322 | -3046 | -2776 | -2542 | |
Goodwill, Net | 3732 | 3700 | 3479 | 3466 | 3399 |
Intangibles, Net | 294 | 339 | 104 | 153 | 156 |
Long Term Investments | 2281 | 1980 | 2055 | 1538 | 1703 |
Other Long Term Assets, Total | 2552 | 1395 | 1623 | 1711 | 1766 |
Total Current Liabilities | 7372 | 7379 | 6344 | 4459 | 4447 |
Accounts Payable | 1755 | 1472 | 1124 | 958 | |
Accrued Expenses | 1657 | 1606 | 1390 | 1005 | |
Notes Payable/Short Term Debt | 100 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2975 | 3967 | 3266 | 1945 | 1884 |
Total Liabilities | 14380 | 14532 | 13578 | 11775 | 10810 |
Total Long Term Debt | 5461 | 5457 | 5452 | 5448 | 4713 |
Long Term Debt | 5461 | 5457 | 5452 | 5448 | 4713 |
Other Liabilities, Total | 1547 | 1696 | 1782 | 1868 | 1650 |
Total Equity | 16349 | 12194 | 12247 | 10578 | 8214 |
Common Stock | 8 | 9 | 9 | 9 | |
Additional Paid-In Capital | 8593 | 8247 | 7904 | 7595 | |
Retained Earnings (Accumulated Deficit) | 37892 | 32246 | 27209 | 24386 | |
Treasury Stock - Common | -34097 | -27995 | -24245 | -23596 | |
Unrealized Gain (Loss) | -75 | -1 | 20 | 11 | |
Other Equity, Total | 16349 | -127 | -259 | -319 | -191 |
Total Liabilities & Shareholders’ Equity | 30729 | 26726 | 25825 | 22353 | 19024 |
Total Common Shares Outstanding | 836.534 | 844 | 892 | 914 | 916 |
Note Receivable - Long Term | 691 | 229 | 260 | 265 | |
Current Port. of LT Debt/Capital Leases | 0 | 600 | |||
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Other Current Assets, Total | 1388 | ||||
Payable/Accrued | 4297 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
Total Current Assets | 19147 | 18879 | 17773 | 16715 | 15925 |
Cash and Short Term Investments | 6869 | 6535 | 5098 | 4047 | 2581 |
Cash & Equivalents | 6132 | 6025 | 4588 | 3547 | 1995 |
Short Term Investments | 737 | 510 | 510 | 500 | 586 |
Total Receivables, Net | 5165 | 5861 | 6118 | 6002 | 6702 |
Accounts Receivable - Trade, Net | 5165 | 5443 | 5701 | 5540 | 6241 |
Total Inventory | 5725 | 5809 | 5940 | 6054 | 5932 |
Prepaid Expenses | 674 | 617 | 612 | 710 | |
Total Assets | 30729 | 30410 | 29092 | 27959 | 26726 |
Property/Plant/Equipment, Total - Net | 2723 | 3083 | 3057 | 2978 | 2696 |
Property/Plant/Equipment, Total - Gross | 6701 | 6560 | 6399 | 6018 | |
Accumulated Depreciation, Total | -3618 | -3503 | -3421 | -3322 | |
Goodwill, Net | 3732 | 3732 | 3711 | 3718 | 3700 |
Intangibles, Net | 294 | 305 | 328 | 332 | 339 |
Long Term Investments | 2281 | 2177 | 2024 | 2088 | 1980 |
Note Receivable - Long Term | 421 | 521 | 606 | 691 | |
Other Long Term Assets, Total | 2552 | 1813 | 1678 | 1522 | 1395 |
Total Current Liabilities | 7372 | 8224 | 7871 | 7250 | 7379 |
Accounts Payable | 1433 | 1468 | 1611 | 1755 | |
Accrued Expenses | 1572 | 1401 | 1319 | 1657 | |
Notes Payable/Short Term Debt | 100 | 199 | 199 | 199 | 0 |
Other Current Liabilities, Total | 2975 | 5005 | 4788 | 4121 | 3967 |
Total Liabilities | 14380 | 15317 | 14963 | 14539 | 14532 |
Total Long Term Debt | 5461 | 5546 | 5545 | 5543 | 5457 |
Long Term Debt | 5461 | 5460 | 5459 | 5458 | 5457 |
Other Liabilities, Total | 1547 | 1547 | 1547 | 1746 | 1696 |
Total Equity | 16349 | 15093 | 14129 | 13420 | 12194 |
Common Stock | 8 | 8 | 8 | 8 | |
Additional Paid-In Capital | 8914 | 8811 | 8605 | 8593 | |
Retained Earnings (Accumulated Deficit) | 41988 | 40696 | 39389 | 37892 | |
Treasury Stock - Common | -35594 | -35151 | -34347 | -34097 | |
Unrealized Gain (Loss) | -50 | -47 | -52 | -75 | |
Other Equity, Total | 16349 | -173 | -188 | -183 | -127 |
Total Liabilities & Shareholders’ Equity | 30729 | 30410 | 29092 | 27959 | 26726 |
Total Common Shares Outstanding | 836.534 | 836 | 840 | 845 | 844 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Capital Lease Obligations | 86 | 86 | 85 | ||
Current Port. of LT Debt/Capital Leases | 15 | 15 | |||
Other Current Assets, Total | 1388 | ||||
Payable/Accrued | 4297 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6525 | 5888 | 3619 | 2706 | 3038 |
Cash From Operating Activities | 5399 | 5442 | 3804 | 3247 | 3787 |
Cash From Operating Activities | 444 | 394 | 376 | 363 | 457 |
Deferred Taxes | -223 | 80 | 80 | 49 | 71 |
Non-Cash Items | 445 | 424 | 367 | 244 | 262 |
Cash Taxes Paid | 2025 | 824 | 610 | 500 | 237 |
Cash Interest Paid | 205 | 205 | 219 | 219 | 219 |
Changes in Working Capital | -1792 | -1344 | -638 | -115 | -41 |
Cash From Investing Activities | -1357 | -1216 | -130 | -443 | 571 |
Capital Expenditures | -787 | -668 | -422 | -441 | -622 |
Other Investing Cash Flow Items, Total | -570 | -548 | 292 | -2 | 1193 |
Cash From Financing Activities | -7043 | -4591 | -1337 | -3115 | -5928 |
Financing Cash Flow Items | -266 | -178 | -172 | -86 | -164 |
Total Cash Dividends Paid | -873 | -838 | -787 | -771 | -605 |
Issuance (Retirement) of Stock, Net | -5904 | -3575 | -475 | -2258 | -5159 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 97 | 0 | 0 |
Net Change in Cash | -3001 | -365 | 2337 | -311 | -1570 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 3292 | 1717 | 6525 | 4934 | 3328 |
Cash From Operating Activities | 4562 | 2270 | 5399 | 4542 | 3073 |
Cash From Operating Activities | 249 | 120 | 444 | 321 | 213 |
Deferred Taxes | -136 | -21 | -223 | -209 | -256 |
Non-Cash Items | 435 | 155 | 445 | 324 | 207 |
Cash Taxes Paid | 170 | 65 | 2025 | 1756 | 1159 |
Cash Interest Paid | 102 | 34 | 205 | 137 | 102 |
Changes in Working Capital | 722 | 299 | -1792 | -828 | -419 |
Cash From Investing Activities | -621 | -299 | -1357 | -1167 | -551 |
Capital Expenditures | -542 | -287 | -787 | -564 | -354 |
Other Investing Cash Flow Items, Total | -79 | -12 | -570 | -603 | -197 |
Cash From Financing Activities | -1346 | -418 | -7043 | -5416 | -4188 |
Financing Cash Flow Items | -154 | -136 | -266 | -259 | -256 |
Total Cash Dividends Paid | -439 | -220 | -873 | -650 | -425 |
Issuance (Retirement) of Stock, Net | -939 | -250 | -5904 | -4507 | -3507 |
Issuance (Retirement) of Debt, Net | 186 | 188 | 0 | ||
Net Change in Cash | 2595 | 1553 | -3001 | -2041 | -1666 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.747 | 73171275 | 359492 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3967 | 45145412 | 1363468 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5716 | 38242877 | -191807 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 4.3869 | 36698147 | 3865159 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 2.4963 | 20882645 | 160472 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0311 | 16991062 | 1119675 | 2023-06-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.7036 | 14251422 | 19841 | 2023-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.4746 | 12335558 | 1781122 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3705 | 11464726 | 44000 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1423 | 9555399 | 2136528 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.1214 | 9381266 | 2063343 | 2023-06-30 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 1.009 | 8440327 | 945040 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9573 | 8008277 | -303440 | 2023-06-30 | LOW |
Matrix Capital Management Company, LP | Investment Advisor/Hedge Fund | 0.8431 | 7052700 | 755000 | 2023-06-30 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 0.8302 | 6945026 | -198493 | 2023-06-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.7929 | 6632741 | -1060936 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7572 | 6334618 | 41943 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7354 | 6151849 | -132330 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7343 | 6142378 | -647663 | 2023-06-30 | LOW |
Parnassus Investments, LLC | Investment Advisor | 0.6783 | 5673885 | 42162 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Applied Company profile
Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.Industry: | Semiconductor Machinery Manufacturing |
3050 Bowers Ave
SANTA CLARA
CALIFORNIA 95054-3299
US
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com