CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Applied Materials - AMAT CFD

    154.97
    4.86%
    0.16
    Low: 151.47
    High: 155.43
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Applied Materials Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 147.62
    Open* 151.47
    1-Year Change* 41.28%
    Day's Range* 151.47 - 155.43
    52 wk Range 93.68-157.76
    Average Volume (10 days) 7.40M
    Average Volume (3 months) 122.17M
    Market Cap 124.85B
    P/E Ratio 18.40
    Shares Outstanding 836.53M
    Revenue 26.52B
    EPS 8.11
    Dividend (Yield %) 0.85762
    Beta 1.57
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 147.62 0.29 0.20% 147.33 148.72 145.92
    Dec 7, 2023 148.24 2.49 1.71% 145.75 148.47 144.26
    Dec 6, 2023 144.63 -3.67 -2.47% 148.30 148.38 144.36
    Dec 5, 2023 146.02 -0.15 -0.10% 146.17 147.33 145.16
    Dec 4, 2023 148.21 -1.73 -1.15% 149.94 150.49 145.52
    Dec 1, 2023 151.48 2.03 1.36% 149.45 151.91 148.47
    Nov 30, 2023 149.73 -0.23 -0.15% 149.96 150.22 146.96
    Nov 29, 2023 149.27 -0.97 -0.65% 150.24 152.73 148.80
    Nov 28, 2023 147.95 -1.35 -0.90% 149.30 149.82 146.16
    Nov 27, 2023 150.75 1.34 0.90% 149.41 151.70 148.59
    Nov 24, 2023 150.21 0.91 0.61% 149.30 150.39 149.26
    Nov 22, 2023 149.38 -1.53 -1.01% 150.91 153.68 148.90
    Nov 21, 2023 149.16 -2.18 -1.44% 151.34 151.58 148.10
    Nov 20, 2023 152.49 3.77 2.53% 148.72 152.92 148.61
    Nov 17, 2023 148.07 6.16 4.34% 141.91 148.97 141.84
    Nov 16, 2023 153.39 -1.98 -1.27% 155.37 157.66 150.62
    Nov 15, 2023 155.31 0.87 0.56% 154.44 156.68 153.96
    Nov 14, 2023 153.95 0.85 0.56% 153.10 154.72 152.02
    Nov 13, 2023 149.65 0.91 0.61% 148.74 150.18 147.29
    Nov 10, 2023 150.68 5.70 3.93% 144.98 150.92 144.37

    Applied Materials Events

    Time (UTC) Country Event
    Wednesday, December 13, 2023

    Time (UTC)

    01:00

    Country

    US

    Event

    Applied Materials Inc At IEDM Panel Discussion
    Applied Materials Inc At IEDM Panel Discussion

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q1 2024 Applied Materials Inc Earnings Release
    Q1 2024 Applied Materials Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, March 8, 2024

    Time (UTC)

    19:00

    Country

    US

    Event

    Applied Materials Inc Annual Shareholders Meeting
    Applied Materials Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 25785 23063 17202 14608 16705
    Revenue 25785 23063 17202 14608 16705
    Cost of Revenue, Total 13792 12149 9510 8222 9188
    Gross Profit 11993 10914 7692 6386 7517
    Total Operating Expense 17997 16174 12837 11258 12214
    Selling/General/Admin. Expenses, Total 1425 1210 1075 950 974
    Research & Development 2771 2484 2233 2053 2021
    Depreciation / Amortization 13 20 19 19 19
    Interest Expense (Income) - Net Operating 14 12
    Operating Income 7788 6889 4365 3350 4491
    Interest Income (Expense), Net Non-Operating -189 -118 -199 -81 -95
    Net Income Before Taxes 7599 6771 4166 3269 4396
    Net Income After Taxes 6525 5888 3619 2682 4150
    Net Income Before Extra. Items 6525 5888 3619 2682 4150
    Net Income 6525 5888 3619 2706 3038
    Income Available to Common Excl. Extra. Items 6525 5888 3619 2682 4150
    Income Available to Common Incl. Extra. Items 6525 5888 3619 2706 3038
    Dilution Adjustment
    Diluted Net Income 6525 5888 3619 2706 3038
    Diluted Weighted Average Shares 877 919 923 945 1026
    Diluted EPS Excluding Extraordinary Items 7.44014 6.40696 3.92091 2.8381 4.04483
    Dividends per Share - Common Stock Primary Issue 1 0.92 0.86 0.82 0.6
    Diluted Normalized EPS 7.50769 6.77126 4.04326 2.89974 4.2077
    Total Extraordinary Items 0 0 24 -1112
    Unusual Expense (Income) -4 311
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 6425 6630 6739 6749 6520
    Revenue 6425 6630 6739 6749 6520
    Cost of Revenue, Total 3449 3536 3594 3648 3514
    Gross Profit 2976 3094 3145 3101 3006
    Total Operating Expense 4623 4719 4769 4755 4596
    Selling/General/Admin. Expenses, Total 407 408 404 378 373
    Research & Development 767 775 771 726 705
    Depreciation / Amortization 3 4
    Unusual Expense (Income) 0 0 0 0 0
    Operating Income 1802 1911 1970 1994 1924
    Interest Income (Expense), Net Non-Operating 4 -134 -9 -45 -63
    Net Income Before Taxes 1806 1777 1961 1949 1861
    Net Income After Taxes 1560 1575 1717 1591 1606
    Net Income Before Extra. Items 1560 1575 1717 1591 1606
    Net Income 1560 1575 1717 1591 1606
    Income Available to Common Excl. Extra. Items 1560 1575 1717 1591 1606
    Income Available to Common Incl. Extra. Items 1560 1575 1717 1591 1606
    Diluted Net Income 1560 1575 1717 1591 1606
    Diluted Weighted Average Shares 843 847 849 859 869
    Diluted EPS Excluding Extraordinary Items 1.85053 1.8595 2.02238 1.85215 1.8481
    Dividends per Share - Common Stock Primary Issue 0.32 0.26 0.26 0.26 0.26
    Diluted Normalized EPS 1.85053 1.8595 2.02238 1.86736 1.86995
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 19147 15925 16107 13369 10206
    Cash and Short Term Investments 6869 2581 5459 5738 3618
    Cash & Equivalents 6132 1995 4995 5351 3129
    Short Term Investments 737 586 464 387 489
    Total Receivables, Net 5165 6702 5747 3273 2737
    Accounts Receivable - Trade, Net 5165 6241 5154 3111 2641
    Total Inventory 5725 5932 4309 3904 3474
    Prepaid Expenses 710 592 454 377
    Total Assets 30729 26726 25825 22353 19024
    Property/Plant/Equipment, Total - Net 2723 2696 2228 1856 1529
    Property/Plant/Equipment, Total - Gross 6018 5274 4632 4071
    Accumulated Depreciation, Total -3322 -3046 -2776 -2542
    Goodwill, Net 3732 3700 3479 3466 3399
    Intangibles, Net 294 339 104 153 156
    Long Term Investments 2281 1980 2055 1538 1703
    Other Long Term Assets, Total 2552 1395 1623 1711 1766
    Total Current Liabilities 7372 7379 6344 4459 4447
    Accounts Payable 1755 1472 1124 958
    Accrued Expenses 1657 1606 1390 1005
    Notes Payable/Short Term Debt 100 0 0 0 0
    Other Current Liabilities, Total 2975 3967 3266 1945 1884
    Total Liabilities 14380 14532 13578 11775 10810
    Total Long Term Debt 5461 5457 5452 5448 4713
    Long Term Debt 5461 5457 5452 5448 4713
    Other Liabilities, Total 1547 1696 1782 1868 1650
    Total Equity 16349 12194 12247 10578 8214
    Common Stock 8 9 9 9
    Additional Paid-In Capital 8593 8247 7904 7595
    Retained Earnings (Accumulated Deficit) 37892 32246 27209 24386
    Treasury Stock - Common -34097 -27995 -24245 -23596
    Unrealized Gain (Loss) -75 -1 20 11
    Other Equity, Total 16349 -127 -259 -319 -191
    Total Liabilities & Shareholders’ Equity 30729 26726 25825 22353 19024
    Total Common Shares Outstanding 836.534 844 892 914 916
    Note Receivable - Long Term 691 229 260 265
    Current Port. of LT Debt/Capital Leases 0 600
    Preferred Stock - Non Redeemable, Net 0 0
    Other Current Assets, Total 1388
    Payable/Accrued 4297
    Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
    Total Current Assets 19147 18879 17773 16715 15925
    Cash and Short Term Investments 6869 6535 5098 4047 2581
    Cash & Equivalents 6132 6025 4588 3547 1995
    Short Term Investments 737 510 510 500 586
    Total Receivables, Net 5165 5861 6118 6002 6702
    Accounts Receivable - Trade, Net 5165 5443 5701 5540 6241
    Total Inventory 5725 5809 5940 6054 5932
    Prepaid Expenses 674 617 612 710
    Total Assets 30729 30410 29092 27959 26726
    Property/Plant/Equipment, Total - Net 2723 3083 3057 2978 2696
    Property/Plant/Equipment, Total - Gross 6701 6560 6399 6018
    Accumulated Depreciation, Total -3618 -3503 -3421 -3322
    Goodwill, Net 3732 3732 3711 3718 3700
    Intangibles, Net 294 305 328 332 339
    Long Term Investments 2281 2177 2024 2088 1980
    Note Receivable - Long Term 421 521 606 691
    Other Long Term Assets, Total 2552 1813 1678 1522 1395
    Total Current Liabilities 7372 8224 7871 7250 7379
    Accounts Payable 1433 1468 1611 1755
    Accrued Expenses 1572 1401 1319 1657
    Notes Payable/Short Term Debt 100 199 199 199 0
    Other Current Liabilities, Total 2975 5005 4788 4121 3967
    Total Liabilities 14380 15317 14963 14539 14532
    Total Long Term Debt 5461 5546 5545 5543 5457
    Long Term Debt 5461 5460 5459 5458 5457
    Other Liabilities, Total 1547 1547 1547 1746 1696
    Total Equity 16349 15093 14129 13420 12194
    Common Stock 8 8 8 8
    Additional Paid-In Capital 8914 8811 8605 8593
    Retained Earnings (Accumulated Deficit) 41988 40696 39389 37892
    Treasury Stock - Common -35594 -35151 -34347 -34097
    Unrealized Gain (Loss) -50 -47 -52 -75
    Other Equity, Total 16349 -173 -188 -183 -127
    Total Liabilities & Shareholders’ Equity 30729 30410 29092 27959 26726
    Total Common Shares Outstanding 836.534 836 840 845 844
    Preferred Stock - Non Redeemable, Net 0
    Capital Lease Obligations 86 86 85
    Current Port. of LT Debt/Capital Leases 15 15
    Other Current Assets, Total 1388
    Payable/Accrued 4297
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 6525 5888 3619 2706 3038
    Cash From Operating Activities 5399 5442 3804 3247 3787
    Cash From Operating Activities 444 394 376 363 457
    Deferred Taxes -223 80 80 49 71
    Non-Cash Items 445 424 367 244 262
    Cash Taxes Paid 2025 824 610 500 237
    Cash Interest Paid 205 205 219 219 219
    Changes in Working Capital -1792 -1344 -638 -115 -41
    Cash From Investing Activities -1357 -1216 -130 -443 571
    Capital Expenditures -787 -668 -422 -441 -622
    Other Investing Cash Flow Items, Total -570 -548 292 -2 1193
    Cash From Financing Activities -7043 -4591 -1337 -3115 -5928
    Financing Cash Flow Items -266 -178 -172 -86 -164
    Total Cash Dividends Paid -873 -838 -787 -771 -605
    Issuance (Retirement) of Stock, Net -5904 -3575 -475 -2258 -5159
    Issuance (Retirement) of Debt, Net 0 0 97 0 0
    Net Change in Cash -3001 -365 2337 -311 -1570
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
    Net income/Starting Line 3292 1717 6525 4934 3328
    Cash From Operating Activities 4562 2270 5399 4542 3073
    Cash From Operating Activities 249 120 444 321 213
    Deferred Taxes -136 -21 -223 -209 -256
    Non-Cash Items 435 155 445 324 207
    Cash Taxes Paid 170 65 2025 1756 1159
    Cash Interest Paid 102 34 205 137 102
    Changes in Working Capital 722 299 -1792 -828 -419
    Cash From Investing Activities -621 -299 -1357 -1167 -551
    Capital Expenditures -542 -287 -787 -564 -354
    Other Investing Cash Flow Items, Total -79 -12 -570 -603 -197
    Cash From Financing Activities -1346 -418 -7043 -5416 -4188
    Financing Cash Flow Items -154 -136 -266 -259 -256
    Total Cash Dividends Paid -439 -220 -873 -650 -425
    Issuance (Retirement) of Stock, Net -939 -250 -5904 -4507 -3507
    Issuance (Retirement) of Debt, Net 186 188 0
    Net Change in Cash 2595 1553 -3001 -2041 -1666
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.747 73171275 359492 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3967 45145412 1363468 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5716 38242877 -191807 2023-06-30 LOW
    Capital World Investors Investment Advisor 4.3869 36698147 3865159 2023-06-30 LOW
    Capital International Investors Investment Advisor 2.4963 20882645 160472 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0311 16991062 1119675 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7036 14251422 19841 2023-09-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.4746 12335558 1781122 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.3705 11464726 44000 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1423 9555399 2136528 2022-12-31 LOW
    Nuveen LLC Pension Fund 1.1214 9381266 2063343 2023-06-30 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 1.009 8440327 945040 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9573 8008277 -303440 2023-06-30 LOW
    Matrix Capital Management Company, LP Investment Advisor/Hedge Fund 0.8431 7052700 755000 2023-06-30 LOW
    Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 0.8302 6945026 -198493 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.7929 6632741 -1060936 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7572 6334618 41943 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7354 6151849 -132330 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7343 6142378 -647663 2023-06-30 LOW
    Parnassus Investments, LLC Investment Advisor 0.6783 5673885 42162 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Applied Company profile

    Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.
    Industry: Semiconductor Machinery Manufacturing

    3050 Bowers Ave
    SANTA CLARA
    CALIFORNIA 95054-3299
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading