CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Appian - APPN CFD

    38.35
    0.89%
    0.12
    Low: 37.28
    High: 38.45
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Appian Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 38.01
    Open* 37.57
    1-Year Change* -1%
    Day's Range* 37.28 - 38.45
    52 wk Range 29.80-54.26
    Average Volume (10 days) 440.26K
    Average Volume (3 months) 6.54M
    Market Cap 2.71B
    P/E Ratio -100.00K
    Shares Outstanding 73.23M
    Revenue 525.83M
    EPS -1.86
    Dividend (Yield %) N/A
    Beta 1.51
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 38.35 0.44 1.16% 37.91 38.50 37.09
    Dec 4, 2023 38.01 0.79 2.12% 37.22 38.37 37.19
    Dec 1, 2023 37.61 1.31 3.61% 36.30 37.76 35.95
    Nov 30, 2023 36.21 0.16 0.44% 36.05 37.13 35.82
    Nov 29, 2023 36.20 0.73 2.06% 35.47 37.17 35.47
    Nov 28, 2023 35.17 -0.28 -0.79% 35.45 35.89 35.06
    Nov 27, 2023 35.46 -0.24 -0.67% 35.70 36.18 35.46
    Nov 24, 2023 35.92 0.15 0.42% 35.77 36.22 35.52
    Nov 22, 2023 35.97 -1.21 -3.25% 37.18 37.76 35.84
    Nov 21, 2023 36.97 -0.23 -0.62% 37.20 37.37 36.00
    Nov 20, 2023 37.53 0.80 2.18% 36.73 38.77 36.55
    Nov 17, 2023 36.68 0.09 0.25% 36.59 36.95 36.15
    Nov 16, 2023 36.59 -1.76 -4.59% 38.35 38.35 36.30
    Nov 15, 2023 38.70 0.75 1.98% 37.95 40.55 37.95
    Nov 14, 2023 37.85 0.69 1.86% 37.16 38.58 36.96
    Nov 13, 2023 35.72 0.02 0.06% 35.70 36.10 35.27
    Nov 10, 2023 36.16 0.86 2.44% 35.30 36.27 35.09
    Nov 9, 2023 35.53 -2.72 -7.11% 38.25 38.26 35.35
    Nov 8, 2023 38.14 0.15 0.39% 37.99 38.17 36.86
    Nov 7, 2023 38.18 -0.72 -1.85% 38.90 40.36 37.73

    Appian Events

    Time (UTC) Country Event
    Wednesday, December 6, 2023

    Time (UTC)

    22:35

    Country

    US

    Event

    Appian Corp at Barclays Global Technology Conference
    Appian Corp at Barclays Global Technology Conference

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Appian Corp Earnings Release
    Q4 2023 Appian Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 467.991 369.259 304.573 260.352 226.743
    Revenue 467.991 369.259 304.573 260.352 226.743
    Cost of Revenue, Total 133.306 104.093 88.766 93.841 84.925
    Gross Profit 334.685 265.166 215.807 166.511 141.818
    Total Operating Expense 613.001 453.166 342.475 310.82 273.462
    Selling/General/Admin. Expenses, Total 340.485 251.556 183.468 158.936 143.813
    Research & Development 139.21 97.517 70.241 58.043 44.724
    Operating Income -145.01 -83.907 -37.902 -50.468 -46.719
    Interest Income (Expense), Net Non-Operating -1.673 -0.372 -0.478 -0.367 -0.198
    Other, Net -3.545 -3.584 5.786 0.941 -2.295
    Net Income Before Taxes -150.228 -87.863 -32.594 -49.894 -49.212
    Net Income After Taxes -150.92 -88.641 -33.477 -50.714 -50.151
    Net Income Before Extra. Items -150.92 -88.641 -33.477 -50.714 -50.151
    Net Income -150.92 -88.641 -33.477 -50.714 -49.451
    Total Adjustments to Net Income 0 0
    Income Available to Common Excl. Extra. Items -150.92 -88.641 -33.477 -50.714 -50.151
    Income Available to Common Incl. Extra. Items -150.92 -88.641 -33.477 -50.714 -49.451
    Diluted Net Income -150.92 -88.641 -33.477 -50.714 -49.451
    Diluted Weighted Average Shares 72.4552 71.0365 69.0506 65.4793 62.1407
    Diluted EPS Excluding Extraordinary Items -2.08294 -1.24782 -0.48482 -0.7745 -0.80706
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.8776 -1.09704 -0.48461 -0.77305 -0.80706
    Total Extraordinary Items 0.7
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 127.715 135.235 125.786 117.876 110.063
    Revenue 127.715 135.235 125.786 117.876 110.063
    Cost of Revenue, Total 36.845 36.093 35.23 33.76 33.293
    Gross Profit 90.87 99.142 90.556 84.116 76.77
    Total Operating Expense 168.377 170.501 166.406 155.652 152.81
    Selling/General/Admin. Expenses, Total 91.789 92.784 93.367 84.269 85.675
    Research & Development 39.743 41.624 37.809 37.623 33.842
    Operating Income -40.662 -35.266 -40.62 -37.776 -42.747
    Interest Income (Expense), Net Non-Operating -4.755 -3.118 -1.451 -0.089 -0.06
    Other, Net 3.886 2.69 9.27 -5.876 -6.153
    Net Income Before Taxes -41.531 -35.694 -32.801 -43.741 -48.96
    Net Income After Taxes -42.355 -36.829 -34.417 -43.996 -49.354
    Net Income Before Extra. Items -42.355 -36.829 -34.417 -43.996 -49.354
    Net Income -42.355 -36.829 -34.417 -43.996 -49.354
    Income Available to Common Excl. Extra. Items -42.355 -36.829 -34.417 -43.996 -49.354
    Income Available to Common Incl. Extra. Items -42.355 -36.829 -34.417 -43.996 -49.354
    Diluted Net Income -42.355 -36.829 -34.417 -43.996 -49.354
    Diluted Weighted Average Shares 73.041 72.869 72.7047 72.503 72.39
    Diluted EPS Excluding Extraordinary Items -0.57988 -0.50541 -0.47338 -0.60682 -0.68178
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.57988 -0.50541 -0.47338 -0.60682 -0.68178
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 422.497 338.264 365.42 277.661 209.626
    Cash and Short Term Investments 195.995 155.975 222.288 159.755 94.93
    Cash & Equivalents 148.132 100.796 112.462 159.755 94.93
    Total Receivables, Net 165.964 130.049 97.278 70.408 79.383
    Accounts Receivable - Trade, Net 165.964 130.049 97.278 70.408 79.383
    Prepaid Expenses 28.093 26.781 27.955 32.955 21.293
    Other Current Assets, Total 32.445 25.459 17.899 14.543 14.02
    Total Assets 594.214 504.519 512.521 371.485 233.18
    Property/Plant/Equipment, Total - Net 79.103 64.81 66.063 63.759 7.539
    Property/Plant/Equipment, Total - Gross 97.967 78.916 75.379 71.085 15.007
    Accumulated Depreciation, Total -18.864 -14.106 -9.316 -7.326 -7.468
    Other Long Term Assets, Total 61.014 54.462 38.312 30.065 16.015
    Total Current Liabilities 270.252 215.721 155.888 112.28 128.401
    Accounts Payable 7.997 5.766 2.967 5.222 9.249
    Accrued Expenses 59.888 57.73 35.355 21.7 20.156
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.74 0 1.447
    Other Current Liabilities, Total 199.627 152.225 117.566 83.911 98.996
    Total Liabilities 448.514 270.602 215.916 166.248 159.988
    Total Long Term Debt 115.379 0 0 2.375 0
    Long Term Debt 115.379
    Deferred Income Tax 0.102 0.209 0.07 0.038 0.042
    Other Liabilities, Total 62.781 54.672 59.958 51.555 31.545
    Total Equity 145.7 233.917 296.605 205.237 73.192
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.007 0.007 0.007 0.006 0.006
    Additional Paid-In Capital 561.39 497.128 470.498 340.929 218.284
    Retained Earnings (Accumulated Deficit) -408.451 -257.531 -168.89 -135.413 -145.64
    Other Equity, Total -7.246 -5.687 -5.01 -0.285 0.542
    Total Liabilities & Shareholders’ Equity 594.214 504.519 512.521 371.485 233.18
    Total Common Shares Outstanding 72.8179 71.4621 70.6792 67.468 63.9164
    Capital Lease Obligations 0 2.375
    Short Term Investments 47.863 55.179 109.826
    Goodwill, Net 26.349 27.795 4.862
    Intangibles, Net 5.251 7.144 1.744
    Long Term Investments 0 12.044 36.12
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 385.372 436.357 471.594 422.497 297.975
    Cash and Short Term Investments 169.487 236.96 254.482 195.995 92.687
    Cash & Equivalents 130.761 171.53 198.679 148.132 51.802
    Short Term Investments 38.726 65.43 55.803 47.863 40.885
    Total Receivables, Net 133.548 134.016 147.579 165.964 143.385
    Accounts Receivable - Trade, Net 133.548 134.016 147.579 165.964 143.385
    Prepaid Expenses 51.23 32.72 36.556 28.093 31.976
    Other Current Assets, Total 31.107 32.661 32.977 32.445 29.927
    Total Assets 597.038 612.356 644.818 594.214 454.56
    Property/Plant/Equipment, Total - Net 82.945 83.711 81.302 79.103 70.533
    Property/Plant/Equipment, Total - Gross 105.917 104.765 100.43 97.967 88.722
    Accumulated Depreciation, Total -22.972 -21.054 -19.128 -18.864 -18.189
    Goodwill, Net 25.991 26.618 26.711 26.349 24.045
    Intangibles, Net 4.092 4.562 4.95 5.251 5.139
    Long Term Investments 0 0
    Other Long Term Assets, Total 98.638 61.108 60.261 61.014 56.868
    Total Current Liabilities 323.252 324.951 323.765 270.252 224.391
    Accounts Payable 5.956 7.104 3.872 7.997 5.082
    Accrued Expenses 55.195 55.198 54.403 59.888 54.471
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 196.67 197.218 200.058 199.627 164.838
    Total Liabilities 528.937 531.724 528.419 448.514 281.618
    Total Long Term Debt 142.016 142.874 143.728 115.379 0
    Deferred Income Tax 0.087 0.086 0.103 0.102 0.153
    Other Liabilities, Total 63.582 63.813 60.823 62.781 57.074
    Total Equity 68.101 80.632 116.399 145.7 172.942
    Common Stock 0.007 0.007 0.007 0.007 0.007
    Additional Paid-In Capital 588.029 579.378 569.618 561.39 549.76
    Retained Earnings (Accumulated Deficit) -509.886 -487.635 -445.28 -408.451 -374.035
    Other Equity, Total -10.049 -11.118 -7.946 -7.246 -2.79
    Total Liabilities & Shareholders’ Equity 597.038 612.356 644.818 594.214 454.56
    Total Common Shares Outstanding 73.224 73.1133 72.9554 72.8179 72.5409
    Current Port. of LT Debt/Capital Leases 65.431 65.431 65.432 2.74
    Long Term Debt 142.016 142.874 143.728 115.379
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -150.92 -88.641 -33.477 -50.714 -49.451
    Cash From Operating Activities -106.551 -53.918 -7.62 -8.926 -31.321
    Cash From Operating Activities 7.297 5.743 5.851 4.742 2.021
    Deferred Taxes -1.089 -0.498 -0.184 -0.334 -0.218
    Non-Cash Items 40.174 24.333 16.307 16.688 16.261
    Cash Taxes Paid 1.239 1.505 1.182 0.356 0.68
    Cash Interest Paid 1.671 0.323 0.165 0.331 0.046
    Changes in Working Capital -2.013 5.145 3.883 20.692 0.066
    Cash From Investing Activities 10.264 41.936 -153.357 -32.421 -7.01
    Capital Expenditures -9.095 -6.058 -1.251 -32.421 -7.014
    Cash From Financing Activities 142.867 2.786 110.468 105.549 60.962
    Issuance (Retirement) of Stock, Net 25.432 2.786 114.636 106.552 61.391
    Issuance (Retirement) of Debt, Net 119.375 0 -3.822 -0.653 0
    Foreign Exchange Effects -0.159 0.694 3.216 0.623 -1.459
    Net Change in Cash 46.421 -8.502 -47.293 64.825 21.172
    Financing Cash Flow Items -1.94 0 -0.346 -0.35 -0.429
    Total Cash Dividends Paid 0 0
    Other Investing Cash Flow Items, Total 19.359 47.994 -152.106 0 0.004
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -36.829 -150.92 -116.503 -72.508 -23.154
    Cash From Operating Activities -25.265 -106.551 -93.958 -50.261 -20.604
    Cash From Operating Activities 2.342 7.297 5.332 3.573 1.773
    Deferred Taxes 0.357 -1.089 -1.549 -1.302 -1.073
    Non-Cash Items 11.246 40.174 27.988 16.09 7.052
    Cash Taxes Paid 0.284 1.239 0.749 0.524 0.197
    Cash Interest Paid 1.233 1.671 0.243 0.145 0.078
    Changes in Working Capital -2.381 -2.013 -9.226 3.886 -5.202
    Cash From Investing Activities -12.316 10.264 20.342 0.574 2.099
    Capital Expenditures -4.421 -9.095 -5.861 -4.685 -3.39
    Other Investing Cash Flow Items, Total -7.895 19.359 26.203 5.259 5.489
    Cash From Financing Activities 88.144 142.867 25.205 25.03 24.404
    Issuance (Retirement) of Stock, Net 0.131 25.432 25.205 25.03 24.404
    Issuance (Retirement) of Debt, Net 91.25 119.375
    Foreign Exchange Effects 0.015 -0.159 -1.694 -0.205 0.04
    Net Change in Cash 50.578 46.421 -50.105 -24.862 5.939
    Financing Cash Flow Items -3.237 -1.94

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Appian Company profile

    Appian
    Industry: Enterprise Software

    7950 Jones Branch Drive
    MCLEAN
    VIRGINIA 22102
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,928.20 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.64 Price
    +2.050% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,023.35 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.21 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0227%
    Short position overnight fee 0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading