Trade Appian - APPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.84 |
| Open | 28.34 |
| 1-Year Change | -25.01% |
| Day's Range | 28.34 - 29.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.84 | 0.43 | 1.51% | 28.41 | 29.15 | 28.38 |
| Mar 31, 2025 | 28.74 | 0.11 | 0.38% | 28.63 | 28.93 | 27.95 |
| Mar 28, 2025 | 29.27 | -0.98 | -3.24% | 30.25 | 30.39 | 29.02 |
| Mar 27, 2025 | 30.36 | -0.80 | -2.57% | 31.16 | 31.18 | 30.35 |
| Mar 26, 2025 | 31.38 | 0.23 | 0.74% | 31.15 | 32.01 | 30.82 |
| Mar 25, 2025 | 31.91 | 0.26 | 0.82% | 31.65 | 32.39 | 31.60 |
| Mar 24, 2025 | 31.62 | 0.54 | 1.74% | 31.08 | 31.79 | 30.85 |
| Mar 21, 2025 | 30.74 | 1.74 | 6.00% | 29.00 | 30.75 | 28.72 |
| Mar 20, 2025 | 29.61 | -0.04 | -0.13% | 29.65 | 30.35 | 29.16 |
| Mar 19, 2025 | 29.99 | 0.54 | 1.83% | 29.45 | 30.54 | 29.28 |
| Mar 18, 2025 | 29.39 | -0.09 | -0.31% | 29.48 | 29.59 | 28.86 |
| Mar 17, 2025 | 29.74 | -0.21 | -0.70% | 29.95 | 30.23 | 29.39 |
| Mar 14, 2025 | 30.11 | 0.50 | 1.69% | 29.61 | 30.43 | 29.38 |
| Mar 13, 2025 | 28.95 | -1.05 | -3.50% | 30.00 | 30.13 | 28.72 |
| Mar 12, 2025 | 30.38 | 0.03 | 0.10% | 30.35 | 30.63 | 29.81 |
| Mar 11, 2025 | 30.06 | -0.01 | -0.03% | 30.07 | 30.91 | 29.61 |
| Mar 10, 2025 | 30.50 | -0.45 | -1.45% | 30.95 | 30.97 | 30.12 |
| Mar 7, 2025 | 31.75 | 0.91 | 2.95% | 30.84 | 32.53 | 30.45 |
| Mar 6, 2025 | 31.16 | -0.04 | -0.13% | 31.20 | 31.90 | 30.53 |
| Mar 5, 2025 | 32.12 | 0.52 | 1.65% | 31.60 | 32.17 | 30.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Appian Company profile
Appian| Industry: | Enterprise Software |
7950 Jones Branch Drive
MCLEAN
VIRGINIA 22102
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com