Trade Appian - APPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.61 |
| Open | 30.63 |
| 1-Year Change | -16.38% |
| Day's Range | 30.54 - 31.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.61 | 1.05 | 3.55% | 29.56 | 30.86 | 29.51 |
| Apr 23, 2025 | 29.46 | 1.48 | 5.29% | 27.98 | 30.00 | 27.75 |
| Apr 22, 2025 | 26.66 | 1.26 | 4.96% | 25.40 | 26.99 | 25.40 |
| Apr 21, 2025 | 25.76 | -0.22 | -0.85% | 25.98 | 26.00 | 25.27 |
| Apr 17, 2025 | 26.48 | 0.07 | 0.27% | 26.41 | 26.95 | 26.07 |
| Apr 16, 2025 | 26.86 | 0.41 | 1.55% | 26.45 | 26.99 | 25.99 |
| Apr 15, 2025 | 27.35 | 0.43 | 1.60% | 26.92 | 27.70 | 26.92 |
| Apr 14, 2025 | 27.08 | -0.37 | -1.35% | 27.45 | 27.47 | 26.39 |
| Apr 11, 2025 | 26.95 | 0.12 | 0.45% | 26.83 | 27.09 | 26.16 |
| Apr 10, 2025 | 27.16 | 0.14 | 0.52% | 27.02 | 27.74 | 26.72 |
| Apr 9, 2025 | 28.01 | 2.72 | 10.76% | 25.29 | 28.47 | 24.98 |
| Apr 8, 2025 | 25.71 | -1.10 | -4.10% | 26.81 | 27.05 | 25.30 |
| Apr 7, 2025 | 25.83 | 1.28 | 5.21% | 24.55 | 27.41 | 23.95 |
| Apr 4, 2025 | 26.31 | -0.53 | -1.97% | 26.84 | 26.95 | 25.71 |
| Apr 3, 2025 | 27.90 | -0.05 | -0.18% | 27.95 | 28.09 | 26.96 |
| Apr 2, 2025 | 29.39 | 1.13 | 4.00% | 28.26 | 29.94 | 27.97 |
| Apr 1, 2025 | 28.84 | 0.43 | 1.51% | 28.41 | 29.15 | 28.38 |
| Mar 31, 2025 | 28.74 | 0.11 | 0.38% | 28.63 | 28.93 | 27.95 |
| Mar 28, 2025 | 29.27 | -0.98 | -3.24% | 30.25 | 30.39 | 29.02 |
| Mar 27, 2025 | 30.36 | -0.80 | -2.57% | 31.16 | 31.18 | 30.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Appian Company profile
Appian| Industry: | Enterprise Software |
7950 Jones Branch Drive
MCLEAN
VIRGINIA 22102
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com