CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
40.21
0.12%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($0.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002596%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 40.21
Open 39.95
1-Year Change 10.6%
Day's Range 39.78 - 40.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 11, 2024 40.21 -0.48 -1.18% 40.69 40.69 37.52
Nov 8, 2024 40.72 -0.76 -1.83% 41.48 41.48 40.46
Nov 7, 2024 41.51 -0.76 -1.80% 42.27 43.05 39.33
Nov 6, 2024 40.45 1.40 3.59% 39.05 41.50 39.05
Nov 5, 2024 38.62 2.17 5.95% 36.45 38.72 36.45
Nov 4, 2024 36.77 0.53 1.46% 36.24 37.22 35.25
Nov 1, 2024 36.57 0.85 2.38% 35.72 37.63 35.68
Oct 31, 2024 35.71 0.50 1.42% 35.21 35.91 34.85
Oct 30, 2024 35.25 1.30 3.83% 33.95 35.70 33.94
Oct 29, 2024 34.29 1.39 4.22% 32.90 34.45 32.61
Oct 28, 2024 33.33 0.88 2.71% 32.45 33.58 32.45
Oct 25, 2024 32.22 0.24 0.75% 31.98 32.50 31.76
Oct 24, 2024 31.93 1.23 4.01% 30.70 32.15 30.70
Oct 23, 2024 30.62 0.10 0.33% 30.52 31.03 30.28
Oct 22, 2024 31.02 0.36 1.17% 30.66 31.15 30.50
Oct 21, 2024 30.95 -0.35 -1.12% 31.30 31.70 30.52
Oct 18, 2024 31.38 1.11 3.67% 30.27 32.10 30.27
Oct 17, 2024 30.73 -0.34 -1.09% 31.07 31.10 30.37
Oct 16, 2024 31.07 0.10 0.32% 30.97 31.22 30.59
Oct 15, 2024 30.93 -0.77 -2.43% 31.70 32.15 30.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Appian Company profile

Appian
Industry: Enterprise Software

7950 Jones Branch Drive
MCLEAN
VIRGINIA 22102
US

News

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

People also watch

Gold

2,605.84 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0092%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.68 Price
+10.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

21,106.60 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,271.41 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading