Trade Apache - APA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 31.18 |
Open | 31.41 |
1-Year Change | -20.62% |
Day's Range | 30.89 - 31.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 31.23 | 1.10 | 3.65% | 30.13 | 31.46 | 30.08 |
Jul 24, 2024 | 30.22 | -0.61 | -1.98% | 30.83 | 31.03 | 30.13 |
Jul 23, 2024 | 30.65 | -0.37 | -1.19% | 31.02 | 31.10 | 30.56 |
Jul 22, 2024 | 31.22 | -0.31 | -0.98% | 31.53 | 31.72 | 31.02 |
Jul 19, 2024 | 31.96 | -0.07 | -0.22% | 32.03 | 32.19 | 31.49 |
Jul 18, 2024 | 32.11 | -0.06 | -0.19% | 32.17 | 33.10 | 31.87 |
Jul 17, 2024 | 32.19 | 0.24 | 0.75% | 31.95 | 32.46 | 31.79 |
Jul 16, 2024 | 31.63 | 0.52 | 1.67% | 31.11 | 31.63 | 30.83 |
Jul 15, 2024 | 31.42 | 1.47 | 4.91% | 29.95 | 31.63 | 29.88 |
Jul 12, 2024 | 29.92 | -0.08 | -0.27% | 30.00 | 30.09 | 29.38 |
Jul 11, 2024 | 29.75 | 0.99 | 3.44% | 28.76 | 29.83 | 28.65 |
Jul 10, 2024 | 28.71 | 0.03 | 0.10% | 28.68 | 28.88 | 28.50 |
Jul 9, 2024 | 28.74 | 0.19 | 0.67% | 28.55 | 29.16 | 28.40 |
Jul 8, 2024 | 28.79 | 0.44 | 1.55% | 28.35 | 28.82 | 28.35 |
Jul 5, 2024 | 28.56 | -0.73 | -2.49% | 29.29 | 29.38 | 28.42 |
Jul 3, 2024 | 29.38 | -0.04 | -0.14% | 29.42 | 29.85 | 29.29 |
Jul 2, 2024 | 29.33 | -0.39 | -1.31% | 29.72 | 29.87 | 28.91 |
Jul 1, 2024 | 29.57 | 0.08 | 0.27% | 29.49 | 29.89 | 29.03 |
Jun 28, 2024 | 29.40 | 0.06 | 0.20% | 29.34 | 29.50 | 28.89 |
Jun 27, 2024 | 29.03 | 0.19 | 0.66% | 28.84 | 29.08 | 28.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Apache Company profile
What is Apache Corporation?
Apache Corporation isa Texas-based international natural gas and petroleum production and exploration company. It specializes in the development and production of crude oil, natural gas and natural gas liquids. In 2017 the company produced some 457,000 barrels of oil equivalent a day. Just over half of this was in the United States.
The company says its vision is to be the premier exploration and production company with global assets focused on North American growth. It aims to grow “in an innovative, safe, environmentally responsible and profitable manner” for the long-term benefit of its shareholders. Apache Corporation is on the Fortune 500 list.
Who are the key people at Apache Corporation?
John J. Christmann has served as the company’s Chief Executive Officer and President since January 2015. With three decades’ experience in the oil and gas industry, including almost 20 years at Apache, he knows the business well. Other key figures at Apache Corporation include Chief Financial Officer Stephen J. Riney and Chief Information Officer Mark D. Maddox.
What is the modern history of Apache Corporation?
The Apache Oil Corporation was founded back in 1954, and it drilled its first wells the following year in the Cushing field near Oklahoma City. Apache became a public company through an initial public offering in 1969. Over the following decades, it expanded operations to offshore Western Australia, Egypt and Canada. In 2003 it acquired the Forties oilfield in the UK North Sea, along with assets in the Gulf of Mexico, from BP for $1.3 billion. Another major development came in 2012 with the acquisition of Cordillera Energy Partners for $2.5 billion in cash and 6.3 million shares of common stock. But in recent years Apache Corporation has sold a number of assets – in 2015 those in Western Australia, and in 2017 its Canadian assets.
What are the latest developments at Apache Corporation?
The corporation’s full year 2017 results saw Apache returning to profitability, with income of $1.3 billion, or $92 million on an adjusted basis. The company revealed that from 2018 to 2020, it expected to invest around $7.5 billion in upstream worldwide, along with $1 billion in midstream at Alpine High in the Delaware Basin.
In March 2018, Apache announced a significant discovery at Garten Prospect in the UK North Sea. The recoverable resource was estimated to be over 10 million barrels of light oil. But despite the good news, the Apache Corporation share price – which stood at over $100 in August 2014 – remained somewhat depressed at under $40 around the end of March 2018.
To find out how the shares are doing now, follow Capital.com. Our APA chart will show you the ups and downs of Apache Corporation’s share price over recent weeks and months.
Where does Apache Corporation operate?
Headquartered in Houston, Texas,Apache Corporation currently has operations in the United States (Gulf Coast Onshore, Gulf of Mexico, Anadarko Basin and Permian Basin); United Kingdom North Sea (Forties, Beryl and SAGE pipeline); and Egypt. At year end 2017, Apache Corporation had 3,356 employees. This compared with almost 6,000 staff in 2012, before the sale of a number of the company’s assets.
Where is Apache Corporation traded?
Apache Corporation shares are traded on the New York Stock Exchange and are included in the S&P 500 index. Check out Capital.com for the latest APA chart. We’ll keep you up to date and in the picture.
Industry: | Oil & Gas Exploration and Production (NEC) |
2000 Post Oak Blvd
Suite 100
HOUSTON
TEXAS 77056
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com