CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Apache - APA CFD

44.22
0.29%
0.38
Low: 43.33
High: 44.57
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.38
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

APA Corp (US) ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 44.09
Open* 43.33
1-Year Change* 30.91%
Day's Range* 43.33 - 44.57
52 wk Range 29.95-51.95
Average Volume (10 days) 4.92M
Average Volume (3 months) 123.48M
Market Cap 14.20B
P/E Ratio 4.22
Shares Outstanding 321.51M
Revenue 10.90B
EPS 10.47
Dividend (Yield %) 2.26449
Beta 3.54
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 44.22 0.39 0.89% 43.83 44.63 43.27
Jan 30, 2023 44.09 -0.88 -1.96% 44.97 45.64 44.09
Jan 27, 2023 45.60 0.16 0.35% 45.44 46.95 45.41
Jan 26, 2023 45.25 0.55 1.23% 44.70 45.36 43.60
Jan 25, 2023 43.96 0.12 0.27% 43.84 44.16 42.72
Jan 24, 2023 43.98 -0.78 -1.74% 44.76 44.87 43.68
Jan 23, 2023 45.24 -0.33 -0.72% 45.57 45.96 45.04
Jan 20, 2023 45.04 0.30 0.67% 44.74 45.56 43.97
Jan 19, 2023 45.00 1.37 3.14% 43.63 45.30 43.33
Jan 18, 2023 43.98 -1.46 -3.21% 45.44 46.18 43.98
Jan 17, 2023 44.68 -1.19 -2.59% 45.87 46.10 44.68
Jan 13, 2023 45.23 -0.08 -0.18% 45.31 45.46 44.25
Jan 12, 2023 45.25 1.27 2.89% 43.98 46.11 43.93
Jan 11, 2023 43.70 -0.14 -0.32% 43.84 44.16 42.89
Jan 10, 2023 43.20 0.12 0.28% 43.08 43.34 41.98
Jan 9, 2023 43.24 -0.55 -1.26% 43.79 44.42 43.24
Jan 6, 2023 42.80 0.28 0.66% 42.52 43.29 41.90
Jan 5, 2023 41.65 -0.19 -0.45% 41.84 42.39 41.33
Jan 4, 2023 42.10 -0.29 -0.68% 42.39 43.29 41.82
Jan 3, 2023 43.52 -2.27 -4.96% 45.79 46.32 43.00

Apache Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 5367 5887 7705 6491 4435 7985
Revenue 5367 5887 7705 6491 4435 7985
Cost of Revenue, Total 1494 1400 1779 1589 1484 2821
Gross Profit 3873 4487 5926 4902 2951 5164
Total Operating Expense 7015 4482 6399 9131 8689 5560
Selling/General/Admin. Expenses, Total 736 725 994 919 687 844
Research & Development 473 549 289 186 173 124
Depreciation / Amortization 2618 2280 2405 2680 1772 1360
Interest Expense (Income) - Net Operating 416
Unusual Expense (Income) 1122 -602 824 3650 4464 298
Other Operating Expenses, Total 156 130 108 107 109 113
Operating Income -1648 1405 1306 -2640 -4254 2425
Other, Net -34 44 53 54 64 228
Net Income Before Taxes -1682 918 958 -3008 -4840 1891
Net Income After Taxes -1240 1616 550 -3682 -4904 1313
Minority Interest -132 -199 -246 129 44 -340
Net Income Before Extra. Items -1372 1417 304 -3553 -4860 973
Total Extraordinary Items -33 -113 -264
Net Income -1405 1304 40 -3553 -4860 973
Income Available to Common Excl. Extra. Items -1372 1417 304 -3553 -4860 973
Income Available to Common Incl. Extra. Items -1405 1304 40 -3553 -4860 973
Diluted Net Income -1405 1304 40 -3553 -4860 973
Diluted Weighted Average Shares 379 383 384 377 378 375
Diluted EPS Excluding Extraordinary Items -3.62005 3.69974 0.79167 -9.4244 -12.8571 2.59467
Dividends per Share - Common Stock Primary Issue 1 1 1 1 0.325 0.1375
Diluted Normalized EPS -1.69578 2.67807 2.02362 -3.1313 -5.18095 3.97224
Interest Income (Expense), Net Non-Operating -531 -401 -422 -650 -316
Gain (Loss) on Sale of Assets -446
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1871 1756 2059 2299 2669
Revenue 1871 1756 2059 2299 2669
Cost of Revenue, Total 758 573 712 778 695
Gross Profit 1113 1183 1347 1521 1974
Total Operating Expense 1360 1114 1431 1655 269
Selling/General/Admin. Expenses, Total 185 198 192 269 307
Research & Development 31 23 29 41 38
Depreciation / Amortization 342 351 335 332 291
Unusual Expense (Income) 16 -59 134 207 -1091
Other Operating Expenses, Total 28 28 29 28 29
Operating Income 511 642 628 644 2400
Interest Income (Expense), Net Non-Operating 48 -221 -100 -43 -147
Other, Net 61 74 40 53 45
Net Income Before Taxes 620 495 122 654 2298
Net Income After Taxes 450 408 -30 485 1946
Minority Interest -62 -92 -83 -103 -63
Net Income Before Extra. Items 388 316 -113 382 1883
Net Income 388 316 -113 382 1883
Income Available to Common Excl. Extra. Items 388 316 -113 382 1883
Income Available to Common Incl. Extra. Items 388 316 -113 382 1883
Diluted Net Income 388 316 -113 382 1883
Diluted Weighted Average Shares 379 379 379 363 347
Diluted EPS Excluding Extraordinary Items 1.02375 0.83377 -0.29815 1.05234 5.42651
Dividends per Share - Common Stock Primary Issue 0.025 0.025 0.025 0.0625 0.125
Diluted Normalized EPS 1.05439 0.70546 0.69657 1.47523 2.76402
Gain (Loss) on Sale of Assets -446 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3241 3725 2687 1961 1846 2380
Cash and Short Term Investments 1377 1668 714 247 262 302
Cash & Equivalents 1377 1668 714 247 262 302
Total Receivables, Net 1128 1345 1194 1062 908 1394
Accounts Receivable - Trade, Net 1128 1345 1194 1062 908 1394
Total Inventory 476 368 401 502 492 473
Prepaid Expenses 260 336 323 148 184 111
Total Assets 22519 21922 21582 18107 12746 13303
Property/Plant/Equipment, Total - Net 18867 17759 18421 14158 8819 8335
Property/Plant/Equipment, Total - Gross 46749 43402 46756 43145 43629 42548
Accumulated Depreciation, Total -27882 -25643 -28335 -28987 -34810 -34213
Other Long Term Assets, Total 411 438 353 730 526 1223
Total Current Liabilities 1843 2564 2201 1855 1308 2117
Accounts Payable 585 641 709 695 444 731
Accrued Expenses 919 1134 1127 995 684 834
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 550 151 11 2 215
Other Current Liabilities, Total 339 239 214 154 178 337
Total Liabilities 16281 14506 14452 14852 14385 14898
Total Long Term Debt 8544 7934 8093 8555 8770 7295
Long Term Debt 8544 7934 8054 8518 8734 7261
Deferred Income Tax 1710 545 391 346 215 148
Minority Interest 1441 1375 1682 1765 1602 1590
Other Liabilities, Total 2743 2088 2085 2331 2490 3748
Total Equity 6238 7416 7130 3255 -1639 -1595
Common Stock 258 259 260 261 262 262
Additional Paid-In Capital 12364 12128 12106 11769 11735 11645
Retained Earnings (Accumulated Deficit) -3385 -2088 -2048 -5601 -10461 -9488
Treasury Stock - Common -2887 -2887 -3192 -3190 -3189 -4036
Other Equity, Total -112 4 4 16 14 22
Total Liabilities & Shareholders’ Equity 22519 21922 21582 18107 12746 13303
Total Common Shares Outstanding 379.44 380.955 374.696 376.063 377.483 346.931
Other Current Assets, Total 8 55 2 100
Long Term Investments 121 1258 1555 1365
Capital Lease Obligations 39 37 36 34
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 2345 2945 2181 2380 2593
Cash and Short Term Investments 538 1249 377 302 234
Cash & Equivalents 538 1249 377 302 234
Total Receivables, Net 1071 1068 1170 1394 1630
Accounts Receivable - Trade, Net 1071 1068 1170 1394 1630
Total Inventory 502 479 476 473 529
Prepaid Expenses 234 149 158 111 100
Total Assets 13127 13512 13310 13303 12476
Property/Plant/Equipment, Total - Net 8718 8501 8336 8335 8082
Property/Plant/Equipment, Total - Gross 43864 42245 42225 42548 42140
Accumulated Depreciation, Total -35146 -33744 -33889 -34213 -34058
Long Term Investments 1567 1554 1538 1365 576
Other Long Term Assets, Total 497 512 1255 1223 1225
Total Current Liabilities 1338 1773 1839 2117 2114
Accounts Payable 524 603 687 731 735
Accrued Expenses 612 656 661 834 801
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2 215 215 215 125
Other Current Liabilities, Total 200 299 276 337 453
Total Liabilities 14385 14476 14405 14898 12494
Total Long Term Debt 8713 8420 7193 7295 5764
Long Term Debt 8678 8386 7159 7261 5731
Capital Lease Obligations 35 34 34 34 33
Deferred Income Tax 237 194 166 148 106
Minority Interest 1602 1657 1580 1590 870
Other Liabilities, Total 2495 2432 3627 3748 3640
Total Equity -1258 -964 -1095 -1595 -18
Common Stock 262 262 262 262 262
Additional Paid-In Capital 11727 11704 11686 11645 11600
Retained Earnings (Accumulated Deficit) -10073 -9757 -9870 -9488 -7605
Treasury Stock - Common -3189 -3188 -3188 -4036 -4296
Other Equity, Total 15 15 15 22 21
Total Liabilities & Shareholders’ Equity 13127 13512 13310 13303 12476
Total Common Shares Outstanding 377.973 378.017 378.022 346.931 339.703
Other Current Assets, Total 100 100
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -1273 1503 286 -3682 -4904 1313
Cash From Operating Activities 2430 2428 3777 2867 1388 3496
Cash From Operating Activities 2618 2280 2405 2680 1772 1360
Deferred Taxes -833 -1180 -222 14 -112 -74
Non-Cash Items 1765 145 1063 3858 4818 860
Cash Taxes Paid 305 516 867 649 212 633
Cash Interest Paid 413 405 402 394 419 442
Changes in Working Capital 153 -320 245 -3 -186 37
Cash From Investing Activities -1660 -1416 -3944 -3446 -1466 -833
Capital Expenditures -1768 -2760 -3904 -2961 -1302 -1113
Other Investing Cash Flow Items, Total 108 1344 -40 -485 -164 280
Cash From Financing Activities -860 -721 -787 112 93 -2623
Financing Cash Flow Items -300 -271 278 251 -158 -354
Total Cash Dividends Paid -379 -380 -382 -376 -123 -52
Issuance (Retirement) of Stock, Net 0 -305 2 1 -847
Issuance (Retirement) of Debt, Net -181 -70 -378 235 373 -1370
Net Change in Cash -90 291 -954 -467 15 40
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 450 858 828 1313 1946
Cash From Operating Activities 671 1640 2411 3496 891
Cash From Operating Activities 342 693 1028 1360 291
Deferred Taxes 21 -23 -54 -74 -40
Non-Cash Items 33 75 667 860 -1043
Cash Taxes Paid 124 231 415 633 305
Cash Interest Paid 113 233 365 442 125
Changes in Working Capital -175 37 -58 37 -263
Cash From Investing Activities -267 -393 -542 -833 466
Capital Expenditures -256 -562 -798 -1113 -379
Other Investing Cash Flow Items, Total -11 169 256 280 845
Cash From Financing Activities -128 -260 -1754 -2623 -1425
Financing Cash Flow Items -61 -104 -254 -354 -89
Total Cash Dividends Paid -9 -19 -28 -52 -43
Issuance (Retirement) of Debt, Net -58 -137 -1472 -1370 -1032
Net Change in Cash 276 987 115 40 -68
Issuance (Retirement) of Stock, Net -847 -261
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.6019 40516497 -1000285 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.0139 22550415 -295011 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8697 18871798 -847109 2022-09-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.1535 13354110 -3318637 2022-09-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 3.6623 11774668 -271770 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 2.8368 9120586 1347406 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3082 7421207 -23039 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.7128 5506926 694117 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.1172 3591888 1848342 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 1.0977 3529268 38237 2022-09-30 LOW
Point72 Asset Management, L.P. Hedge Fund 0.965 3102505 1805009 2022-09-30 HIGH
Invesco Capital Management LLC Investment Advisor 0.9193 2955541 -62226 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8812 2833152 -57188 2022-09-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8757 2815573 595054 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.8532 2743224 203570 2022-09-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.816 2623380 -68525 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7885 2535032 -70158 2022-09-30 LOW
Pacer Advisors, Inc. Investment Advisor 0.7838 2520073 734523 2022-09-30 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6638 2134041 683205 2022-09-30 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.6404 2058879 -211076 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Apache Company profile

What is Apache Corporation?

Apache Corporation isa Texas-based international natural gas and petroleum production and exploration company. It specializes in the development and production of crude oil, natural gas and natural gas liquids. In 2017 the company produced some 457,000 barrels of oil equivalent a day. Just over half of this was in the United States.

The company says its vision is to be the premier exploration and production company with global assets focused on North American growth. It aims to grow “in an innovative, safe, environmentally responsible and profitable manner” for the long-term benefit of its shareholders. Apache Corporation is on the Fortune 500 list.

Who are the key people at Apache Corporation?

John J. Christmann has served as the company’s Chief Executive Officer and President since January 2015. With three decades’ experience in the oil and gas industry, including almost 20 years at Apache, he knows the business well. Other key figures at Apache Corporation include Chief Financial Officer Stephen J. Riney and Chief Information Officer Mark D. Maddox.

What is the modern history of Apache Corporation?

The Apache Oil Corporation was founded back in 1954, and it drilled its first wells the following year in the Cushing field near Oklahoma City. Apache became a public company through an initial public offering in 1969. Over the following decades, it expanded operations to offshore Western Australia, Egypt and Canada. In 2003 it acquired the Forties oilfield in the UK North Sea, along with assets in the Gulf of Mexico, from BP for $1.3 billion. Another major development came in 2012 with the acquisition of Cordillera Energy Partners for $2.5 billion in cash and 6.3 million shares of common stock. But in recent years Apache Corporation has sold a number of assets – in 2015 those in Western Australia, and in 2017 its Canadian assets.

What are the latest developments at Apache Corporation?

The corporation’s full year 2017 results saw Apache returning to profitability, with income of $1.3 billion, or $92 million on an adjusted basis. The company revealed that from 2018 to 2020, it expected to invest around $7.5 billion in upstream worldwide, along with $1 billion in midstream at Alpine High in the Delaware Basin.

In March 2018, Apache announced a significant discovery at Garten Prospect in the UK North Sea. The recoverable resource was estimated to be over 10 million barrels of light oil. But despite the good news, the Apache Corporation share price – which stood at over $100 in August 2014 – remained somewhat depressed at under $40 around the end of March 2018.

To find out how the shares are doing now, follow Capital.com. Our APA chart will show you the ups and downs of Apache Corporation’s share price over recent weeks and months.

Where does Apache Corporation operate?

Headquartered in Houston, Texas,Apache Corporation currently has operations in the United States (Gulf Coast Onshore, Gulf of Mexico, Anadarko Basin and Permian Basin); United Kingdom North Sea (Forties, Beryl and SAGE pipeline); and Egypt. At year end 2017, Apache Corporation had 3,356 employees. This compared with almost 6,000 staff in 2012, before the sale of a number of the company’s assets.

Where is Apache Corporation traded?

Apache Corporation shares are traded on the New York Stock Exchange and are included in the S&P 500 index. Check out Capital.com for the latest APA chart. We’ll keep you up to date and in the picture.

Industry: Oil & Gas Exploration and Production (NEC)

2000 Post Oak Blvd
Suite 100
HOUSTON
TEXAS 77056
US

Income Statement

  • Annual
  • Quarterly

News

Federal Reserve Building in Washington, DC

Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500

A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.

14:40, 31 January 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis

USD, GBP/USD, EUR/USD forecasts for the week ahead.

16:33, 27 January 2023
Businessman representing recessionary, stagflation or inflation economies with graphs of the stock market as a concept of raw material. Financial world crisis concept.

WTI, Gold, Silver – commodities weekly forecast for the week ahead

Strength to strength in the commodity space, however, topside exhaustion begins to creep in

13:53, 27 January 2023
Rising stock market chart on a trading board background.

S&P 500, Nasdaq, DAX 40, Hang Seng technical update

Can the S&P 500 hold above its 2022 descending trend line?

12:44, 26 January 2023
photo illustration an Amazon logo seen displayed on a smartphone.

Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending

AMZN Q4 earnings preview and technical analysis

09:59, 25 January 2023

People also watch

Oil - Crude

79.76 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.04

US100

12,091.10 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.71 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0742%
Short position overnight fee 0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,123.85 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Market analysis

Benjamin Franklin’s face on a $100 bill

USD forecast: DXY slides in risk-off market sentiment

17:16, 30 January 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

17:55, 23 January 2023
Australian dollar bills

Australian dollar forecast: Will AUD outperform in 2023?

17:49, 20 January 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading