CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
30.66
0.55%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 30.83
Open 30.61
1-Year Change -8.38%
Day's Range 30.61 - 31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 30.66 0.17 0.56% 30.49 31.06 30.46
May 20, 2024 30.83 -0.11 -0.36% 30.94 31.22 30.69
May 17, 2024 30.84 0.31 1.02% 30.53 30.95 30.25
May 16, 2024 30.45 -0.04 -0.13% 30.49 30.56 30.15
May 15, 2024 30.49 0.44 1.46% 30.05 30.54 29.65
May 14, 2024 30.12 -0.08 -0.26% 30.20 30.37 29.88
May 13, 2024 30.15 -0.15 -0.50% 30.30 30.58 29.85
May 10, 2024 30.33 -0.60 -1.94% 30.93 31.07 30.26
May 9, 2024 30.83 0.28 0.92% 30.55 30.85 30.39
May 8, 2024 30.46 0.61 2.04% 29.85 30.68 29.81
May 7, 2024 30.20 0.27 0.90% 29.93 30.52 29.90
May 6, 2024 29.86 0.50 1.70% 29.36 30.15 29.35
May 3, 2024 29.20 0.00 0.00% 29.20 29.71 28.87
May 2, 2024 29.11 -0.89 -2.97% 30.00 30.71 28.85
May 1, 2024 30.44 -0.69 -2.22% 31.13 31.31 30.09
Apr 30, 2024 31.37 -1.03 -3.18% 32.40 32.40 31.36
Apr 29, 2024 32.66 0.24 0.74% 32.42 32.78 32.37
Apr 26, 2024 32.43 0.25 0.78% 32.18 32.53 31.97
Apr 25, 2024 32.30 0.30 0.94% 32.00 32.38 31.48
Apr 24, 2024 32.00 0.19 0.60% 31.81 32.13 31.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Apache Company profile

What is Apache Corporation?

Apache Corporation isa Texas-based international natural gas and petroleum production and exploration company. It specializes in the development and production of crude oil, natural gas and natural gas liquids. In 2017 the company produced some 457,000 barrels of oil equivalent a day. Just over half of this was in the United States.

The company says its vision is to be the premier exploration and production company with global assets focused on North American growth. It aims to grow “in an innovative, safe, environmentally responsible and profitable manner” for the long-term benefit of its shareholders. Apache Corporation is on the Fortune 500 list.

Who are the key people at Apache Corporation?

John J. Christmann has served as the company’s Chief Executive Officer and President since January 2015. With three decades’ experience in the oil and gas industry, including almost 20 years at Apache, he knows the business well. Other key figures at Apache Corporation include Chief Financial Officer Stephen J. Riney and Chief Information Officer Mark D. Maddox.

What is the modern history of Apache Corporation?

The Apache Oil Corporation was founded back in 1954, and it drilled its first wells the following year in the Cushing field near Oklahoma City. Apache became a public company through an initial public offering in 1969. Over the following decades, it expanded operations to offshore Western Australia, Egypt and Canada. In 2003 it acquired the Forties oilfield in the UK North Sea, along with assets in the Gulf of Mexico, from BP for $1.3 billion. Another major development came in 2012 with the acquisition of Cordillera Energy Partners for $2.5 billion in cash and 6.3 million shares of common stock. But in recent years Apache Corporation has sold a number of assets – in 2015 those in Western Australia, and in 2017 its Canadian assets.

What are the latest developments at Apache Corporation?

The corporation’s full year 2017 results saw Apache returning to profitability, with income of $1.3 billion, or $92 million on an adjusted basis. The company revealed that from 2018 to 2020, it expected to invest around $7.5 billion in upstream worldwide, along with $1 billion in midstream at Alpine High in the Delaware Basin.

In March 2018, Apache announced a significant discovery at Garten Prospect in the UK North Sea. The recoverable resource was estimated to be over 10 million barrels of light oil. But despite the good news, the Apache Corporation share price – which stood at over $100 in August 2014 – remained somewhat depressed at under $40 around the end of March 2018.

To find out how the shares are doing now, follow Capital.com. Our APA chart will show you the ups and downs of Apache Corporation’s share price over recent weeks and months.

Where does Apache Corporation operate?

Headquartered in Houston, Texas,Apache Corporation currently has operations in the United States (Gulf Coast Onshore, Gulf of Mexico, Anadarko Basin and Permian Basin); United Kingdom North Sea (Forties, Beryl and SAGE pipeline); and Egypt. At year end 2017, Apache Corporation had 3,356 employees. This compared with almost 6,000 staff in 2012, before the sale of a number of the company’s assets.

Where is Apache Corporation traded?

Apache Corporation shares are traded on the New York Stock Exchange and are included in the S&P 500 index. Check out Capital.com for the latest APA chart. We’ll keep you up to date and in the picture.

Industry: Oil & Gas Exploration and Production (NEC)

2000 Post Oak Blvd
Suite 100
HOUSTON
TEXAS 77056
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,723.80 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

78.06 Price
-0.030% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

70,110.25 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,414.58 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading