Trade AO WORLD PLC ORD 0.25P - AO. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.032 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.032 |
| Open | 1.038 |
| 1-Year Change | 15.46% |
| Day's Range | 0.993 - 1.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.032 | -0.022 | -2.09% | 1.054 | 1.054 | 1.016 |
| Dec 16, 2024 | 1.066 | -0.008 | -0.74% | 1.074 | 1.074 | 1.036 |
| Dec 13, 2024 | 1.046 | -0.006 | -0.57% | 1.052 | 1.090 | 1.042 |
| Dec 12, 2024 | 1.072 | -0.002 | -0.19% | 1.074 | 1.104 | 1.056 |
| Dec 11, 2024 | 1.072 | -0.006 | -0.56% | 1.078 | 1.098 | 1.054 |
| Dec 10, 2024 | 1.070 | -0.008 | -0.74% | 1.078 | 1.098 | 1.064 |
| Dec 9, 2024 | 1.066 | -0.014 | -1.30% | 1.080 | 1.104 | 1.066 |
| Dec 6, 2024 | 1.052 | -0.022 | -2.05% | 1.074 | 1.092 | 1.052 |
| Dec 5, 2024 | 1.052 | -0.006 | -0.57% | 1.058 | 1.058 | 1.028 |
| Dec 4, 2024 | 1.060 | -0.006 | -0.56% | 1.066 | 1.068 | 1.052 |
| Dec 3, 2024 | 1.058 | 0.014 | 1.34% | 1.044 | 1.070 | 1.034 |
| Dec 2, 2024 | 1.042 | -0.024 | -2.25% | 1.066 | 1.078 | 1.042 |
| Nov 29, 2024 | 1.056 | 0.002 | 0.19% | 1.054 | 1.074 | 1.034 |
| Nov 28, 2024 | 1.046 | -0.038 | -3.51% | 1.084 | 1.088 | 1.046 |
| Nov 27, 2024 | 1.084 | 0.014 | 1.31% | 1.070 | 1.090 | 1.070 |
| Nov 26, 2024 | 1.086 | 0.016 | 1.50% | 1.070 | 1.094 | 1.046 |
| Nov 25, 2024 | 1.094 | 0.062 | 6.01% | 1.032 | 1.098 | 1.032 |
| Nov 22, 2024 | 1.056 | 0.042 | 4.14% | 1.014 | 1.060 | 1.014 |
| Nov 21, 2024 | 1.032 | 0.006 | 0.58% | 1.026 | 1.050 | 1.012 |
| Nov 20, 2024 | 1.020 | -0.022 | -2.11% | 1.042 | 1.058 | 1.014 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AO World plc Company profile
About AO World PLC
AO World Plc is a United Kingdom-based online electrical retailer. The Company operates through two segments: online retailing of domestic appliances and ancillary services to customers in the United Kingdom and online retailing of domestic appliances and ancillary services to customers in Germany. In the United Kingdom, it sells major and small domestic appliances and a range of mobile phones, audio visual (AV), consumer electricals and laptops, delivering them through its in-house logistics business and selected third parties. It also provides ancillary services, such as the installation of new products and recycling of old products as well as offering product protection plans and customer finance. It serves the business to business (B2B) market in the United Kingdom, providing electricals and installation services at scale. The Company's subsidiaries include AO Retail Limited, Expert Logistics Ltd, Worry Free Limited, Elekdirect Limited and Appliances Online Ltd, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, AO WorldPLC revenues increased 6% to £759.6M. Net loss totaled£8.2M vs. income of £16.4M. Revenues reflect United Kingdomsegment increase of 7% to £660.6M. Net loss reflects UnitedKingdom segment loss totaling £3M vs. income of £23.1M,Europe segment loss increase of 19% to £7.6M. BasicEarnings per Share excluding Extraordinary Items decreasedfrom £0.03 to -£0.02.
| Industry: | Consumer Electronics Retailers |
Ao Park
5A the Parklands
BOLTON
LANCASHIRE BL6 4SD
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com