Trade AO WORLD PLC ORD 0.25P - AO. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.047 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.937 |
| Open | 0.905 |
| 1-Year Change | -11.53% |
| Day's Range | 0.905 - 0.951 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.929 | 0.026 | 2.88% | 0.903 | 0.951 | 0.903 |
| Apr 24, 2025 | 0.937 | 0.006 | 0.64% | 0.931 | 0.946 | 0.913 |
| Apr 23, 2025 | 0.935 | -0.026 | -2.71% | 0.961 | 0.961 | 0.935 |
| Apr 22, 2025 | 0.941 | 0.009 | 0.97% | 0.932 | 0.957 | 0.926 |
| Apr 17, 2025 | 0.931 | -0.018 | -1.90% | 0.949 | 0.956 | 0.912 |
| Apr 16, 2025 | 0.939 | -0.001 | -0.11% | 0.940 | 0.951 | 0.918 |
| Apr 15, 2025 | 0.948 | 0.026 | 2.82% | 0.922 | 0.969 | 0.922 |
| Apr 14, 2025 | 0.944 | 0.015 | 1.61% | 0.929 | 0.960 | 0.924 |
| Apr 11, 2025 | 0.929 | 0.016 | 1.75% | 0.913 | 0.935 | 0.900 |
| Apr 10, 2025 | 0.918 | -0.001 | -0.11% | 0.919 | 0.926 | 0.901 |
| Apr 9, 2025 | 0.912 | 0.002 | 0.22% | 0.910 | 0.912 | 0.908 |
| Apr 8, 2025 | 0.923 | 0.062 | 7.20% | 0.861 | 0.931 | 0.861 |
| Apr 7, 2025 | 0.880 | 0.009 | 1.03% | 0.871 | 0.922 | 0.851 |
| Apr 4, 2025 | 0.891 | -0.026 | -2.84% | 0.917 | 0.929 | 0.873 |
| Apr 3, 2025 | 0.943 | 0.026 | 2.84% | 0.917 | 0.951 | 0.908 |
| Apr 2, 2025 | 0.943 | 0.011 | 1.18% | 0.932 | 0.944 | 0.917 |
| Apr 1, 2025 | 0.947 | 0.013 | 1.39% | 0.934 | 0.953 | 0.919 |
| Mar 31, 2025 | 0.933 | -0.021 | -2.20% | 0.954 | 0.955 | 0.917 |
| Mar 28, 2025 | 0.986 | 0.020 | 2.07% | 0.966 | 0.986 | 0.959 |
| Mar 27, 2025 | 0.960 | 0.001 | 0.10% | 0.959 | 0.979 | 0.947 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AO World plc Company profile
About AO World PLC
AO World Plc is a United Kingdom-based online electrical retailer. The Company operates through two segments: online retailing of domestic appliances and ancillary services to customers in the United Kingdom and online retailing of domestic appliances and ancillary services to customers in Germany. In the United Kingdom, it sells major and small domestic appliances and a range of mobile phones, audio visual (AV), consumer electricals and laptops, delivering them through its in-house logistics business and selected third parties. It also provides ancillary services, such as the installation of new products and recycling of old products as well as offering product protection plans and customer finance. It serves the business to business (B2B) market in the United Kingdom, providing electricals and installation services at scale. The Company's subsidiaries include AO Retail Limited, Expert Logistics Ltd, Worry Free Limited, Elekdirect Limited and Appliances Online Ltd, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, AO WorldPLC revenues increased 6% to £759.6M. Net loss totaled£8.2M vs. income of £16.4M. Revenues reflect United Kingdomsegment increase of 7% to £660.6M. Net loss reflects UnitedKingdom segment loss totaling £3M vs. income of £23.1M,Europe segment loss increase of 19% to £7.6M. BasicEarnings per Share excluding Extraordinary Items decreasedfrom £0.03 to -£0.02.
| Industry: | Consumer Electronics Retailers |
Ao Park
5A the Parklands
BOLTON
LANCASHIRE BL6 4SD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com