Trade AO WORLD PLC ORD 0.25P - AO. CFD

Add to favourite

1.008

0.6%

0.034

Low: 0.989

High: 1.024

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.034

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	1.002
Open	1.002
1-Year Change	14.25%
Day's Range	0.989 - 1.024

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1.008	0.008	0.80%	1.000	1.030	0.981
Feb 20, 2025	1.002	0.004	0.40%	0.998	1.012	0.985
Feb 19, 2025	1.002	0.002	0.20%	1.000	1.002	0.970
Feb 18, 2025	0.985	-0.011	-1.10%	0.996	1.012	0.985
Feb 17, 2025	0.991	-0.067	-6.33%	1.058	1.058	0.983
Feb 14, 2025	1.002	0.019	1.93%	0.983	1.014	0.983
Feb 13, 2025	1.002	0.012	1.21%	0.990	1.010	0.985
Feb 12, 2025	1.002	0.002	0.20%	1.000	1.016	0.985
Feb 11, 2025	0.984	-0.020	-1.99%	1.004	1.020	0.984
Feb 10, 2025	1.000	0.002	0.20%	0.998	1.004	0.982
Feb 7, 2025	0.982	-0.018	-1.80%	1.000	1.016	0.982
Feb 6, 2025	0.985	-0.005	-0.51%	0.990	1.004	0.973
Feb 5, 2025	0.968	-0.003	-0.31%	0.971	0.989	0.959
Feb 4, 2025	0.964	0.020	2.12%	0.944	0.982	0.944
Feb 3, 2025	0.981	0.020	2.08%	0.961	0.991	0.952
Jan 31, 2025	0.959	0.013	1.37%	0.946	0.983	0.946
Jan 30, 2025	0.954	0.009	0.95%	0.945	0.987	0.941
Jan 29, 2025	0.970	0.009	0.94%	0.961	0.998	0.954
Jan 28, 2025	0.961	-0.016	-1.64%	0.977	0.977	0.946
Jan 27, 2025	0.965	0.005	0.52%	0.960	0.977	0.942

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AO World plc Company profile

About AO World PLC

AO World Plc is a United Kingdom-based online electrical retailer. The Company operates through two segments: online retailing of domestic appliances and ancillary services to customers in the United Kingdom and online retailing of domestic appliances and ancillary services to customers in Germany. In the United Kingdom, it sells major and small domestic appliances and a range of mobile phones, audio visual (AV), consumer electricals and laptops, delivering them through its in-house logistics business and selected third parties. It also provides ancillary services, such as the installation of new products and recycling of old products as well as offering product protection plans and customer finance. It serves the business to business (B2B) market in the United Kingdom, providing electricals and installation services at scale. The Company's subsidiaries include AO Retail Limited, Expert Logistics Ltd, Worry Free Limited, Elekdirect Limited and Appliances Online Ltd, among others.

Financial summary

BRIEF: For the six months ended 30 September 2021, AO WorldPLC revenues increased 6% to £759.6M. Net loss totaled£8.2M vs. income of £16.4M. Revenues reflect United Kingdomsegment increase of 7% to £660.6M. Net loss reflects UnitedKingdom segment loss totaling £3M vs. income of £23.1M,Europe segment loss increase of 19% to £7.6M. BasicEarnings per Share excluding Extraordinary Items decreasedfrom £0.03 to -£0.02.

Industry:

Consumer Electronics Retailers

Ao Park
5A the Parklands
BOLTON
LANCASHIRE BL6 4SD
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025