Trade ANTA SPORTS - 2020 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02137% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000548% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.7 |
| Open | 95.8 |
| 1-Year Change | 21.19% |
| Day's Range | 95.4 - 99.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 97.85 | 3.05 | 3.22% | 94.80 | 97.95 | 94.60 |
| Mar 13, 2025 | 94.70 | -1.95 | -2.02% | 96.65 | 97.20 | 93.45 |
| Mar 12, 2025 | 97.95 | -0.05 | -0.05% | 98.00 | 101.35 | 96.65 |
| Mar 11, 2025 | 97.95 | 3.15 | 3.32% | 94.80 | 98.15 | 93.90 |
| Mar 10, 2025 | 96.05 | -1.30 | -1.34% | 97.35 | 97.35 | 94.40 |
| Mar 7, 2025 | 97.75 | 2.80 | 2.95% | 94.95 | 102.15 | 94.40 |
| Mar 6, 2025 | 94.90 | 2.70 | 2.93% | 92.20 | 95.15 | 91.90 |
| Mar 5, 2025 | 92.10 | 1.35 | 1.49% | 90.75 | 92.20 | 89.65 |
| Mar 4, 2025 | 90.15 | 1.50 | 1.69% | 88.65 | 90.35 | 87.20 |
| Mar 3, 2025 | 90.10 | 2.55 | 2.91% | 87.55 | 92.25 | 87.55 |
| Feb 28, 2025 | 86.80 | -2.10 | -2.36% | 88.90 | 91.65 | 86.25 |
| Feb 27, 2025 | 88.40 | 2.70 | 3.15% | 85.70 | 90.75 | 85.40 |
| Feb 26, 2025 | 85.70 | -0.20 | -0.23% | 85.90 | 87.75 | 85.50 |
| Feb 25, 2025 | 85.05 | -0.10 | -0.12% | 85.15 | 86.05 | 84.40 |
| Feb 24, 2025 | 86.25 | 3.25 | 3.92% | 83.00 | 87.25 | 81.95 |
| Feb 21, 2025 | 83.05 | 0.00 | 0.00% | 83.05 | 83.40 | 81.45 |
| Feb 20, 2025 | 82.60 | -1.15 | -1.37% | 83.75 | 83.95 | 81.60 |
| Feb 19, 2025 | 84.00 | 0.15 | 0.18% | 83.85 | 85.50 | 83.40 |
| Feb 18, 2025 | 84.65 | -1.25 | -1.46% | 85.90 | 85.90 | 83.75 |
| Feb 17, 2025 | 84.95 | -1.05 | -1.22% | 86.00 | 87.30 | 84.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANTA Sports Company profile
About ANTA Sports Products Ltd
ANTA Sports Products Limited is principally engaged in the manufacture and trading of sporting goods, including footwear, apparel and accessories in the Mainland China. The Company focuses on sportswear market in China with a brand portfolio, including ANTA, ANTA KIDS, FILA, FILA KIDS and NBA. Through its subsidiaries, the Company is also engaged in the manufacture of shoe sole. The Company's subsidiaries include Anta Enterprise Group Limited, Motive Force Sports Products Limited and REEDO Sports Products Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ANTA Sports Products Ltd revenues increased 39% to RMB49.33B. Net income increased 50% to RMB7.72B. Revenues reflect Apparel increase of 32% to RMB28.63B, Footwear increase of 51% to RMB19.14B, Accessories increase of 36% to RMB1.56B. Net income benefited from Share of loss of a joint venture decrease of 87% to RMB81M (expense), Interest Exp-Net of CapitalizedInterest decrease of 10% to RMB238M (expense).
| Industry: | Sportswear & Outdoors Clothing |
觀音山嘉義路99號
XIAMEN
FUJIAN 361008
CN
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com