Trade Netherlands 25 - NL25 CFD

Add to favourite

870.34

0.25%

0.32

Low: 867.44

High: 874.22

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon: 07:00 - 21:00

Tue: 07:00 - 12:55

Fri: 07:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.32

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

1.00%

Stock exchange

Netherlands

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	872.52	-2.00	-0.23%	874.52	877.87	866.47
Dec 19, 2024	877.34	-3.20	-0.36%	880.54	884.56	876.22
Dec 18, 2024	880.79	-8.02	-0.90%	888.81	893.62	880.47
Dec 17, 2024	889.66	1.94	0.22%	887.72	892.27	886.04
Dec 16, 2024	888.87	-2.44	-0.27%	891.31	892.94	888.61
Dec 13, 2024	892.41	-0.83	-0.09%	893.24	896.59	891.31
Dec 12, 2024	893.37	-2.25	-0.25%	895.62	897.09	892.56
Dec 11, 2024	897.57	6.16	0.69%	891.41	899.09	891.04
Dec 10, 2024	891.07	-0.15	-0.02%	891.22	895.24	890.19
Dec 9, 2024	892.04	3.22	0.36%	888.82	896.99	888.29
Dec 6, 2024	889.74	-3.25	-0.36%	892.99	894.97	888.97
Dec 5, 2024	893.09	2.80	0.31%	890.29	896.09	889.04
Dec 4, 2024	891.29	1.25	0.14%	890.04	894.39	889.09
Dec 3, 2024	890.32	0.25	0.03%	890.07	893.79	887.12
Dec 2, 2024	889.84	13.17	1.50%	876.67	890.12	875.92
Nov 29, 2024	878.57	3.88	0.44%	874.69	882.69	872.97
Nov 28, 2024	877.17	-2.17	-0.25%	879.34	882.34	874.97
Nov 27, 2024	874.87	-0.67	-0.08%	875.54	878.32	871.97
Nov 26, 2024	875.59	1.75	0.20%	873.84	878.49	873.09
Nov 25, 2024	877.17	-5.07	-0.57%	882.24	883.74	876.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Netherlands 25

Founded in 1983, the Netherlands 25 index, commonly known as the AEX stock index, consists of the 25 most liquid and capitalised stocks that are listed and traded on the Euronext Amsterdam, the Amsterdam stock exchange. The AEX is considered as one of the key national indices for the Euronext stock exchange group, alongside with CAC40 in Paris, PSI 20 in Lisbon and BEL20 in Brussels. The index includes such brands as Unilever, Philips, Royal Dutch Shell and Heineken to name a few. The Netherlands 25 is a capitalisation-weighted index and its cast is reviewed 4 times a year with annual and quarterly reviews.

Postbus 19163
1000 GD

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024