Trade Ametek - AME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 167.11 |
| Open | 166.49 |
| 1-Year Change | -6.53% |
| Day's Range | 165.69 - 167.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 166.47 | -0.25 | -0.15% | 166.72 | 167.64 | 165.11 |
| Apr 24, 2025 | 167.11 | 5.02 | 3.10% | 162.09 | 167.52 | 162.09 |
| Apr 23, 2025 | 161.49 | -1.05 | -0.65% | 162.54 | 164.95 | 161.34 |
| Apr 22, 2025 | 159.47 | 4.63 | 2.99% | 154.84 | 159.70 | 154.84 |
| Apr 21, 2025 | 155.16 | 0.09 | 0.06% | 155.07 | 156.11 | 153.61 |
| Apr 17, 2025 | 157.60 | -0.98 | -0.62% | 158.58 | 159.84 | 157.32 |
| Apr 16, 2025 | 158.05 | -0.05 | -0.03% | 158.10 | 160.81 | 157.27 |
| Apr 15, 2025 | 160.10 | -1.21 | -0.75% | 161.31 | 162.54 | 159.45 |
| Apr 14, 2025 | 161.27 | 2.70 | 1.70% | 158.57 | 162.62 | 158.33 |
| Apr 11, 2025 | 158.77 | 3.62 | 2.33% | 155.15 | 159.20 | 152.95 |
| Apr 10, 2025 | 156.72 | 0.60 | 0.38% | 156.12 | 159.24 | 153.04 |
| Apr 9, 2025 | 160.14 | 10.50 | 7.02% | 149.64 | 162.20 | 147.05 |
| Apr 8, 2025 | 150.82 | -5.25 | -3.36% | 156.07 | 157.21 | 148.41 |
| Apr 7, 2025 | 153.21 | 5.80 | 3.93% | 147.41 | 156.02 | 144.37 |
| Apr 4, 2025 | 152.31 | -3.64 | -2.33% | 155.95 | 156.75 | 150.95 |
| Apr 3, 2025 | 161.00 | -5.84 | -3.50% | 166.84 | 166.91 | 160.64 |
| Apr 2, 2025 | 172.66 | 4.00 | 2.37% | 168.66 | 172.92 | 168.44 |
| Apr 1, 2025 | 171.58 | 0.16 | 0.09% | 171.42 | 172.93 | 170.18 |
| Mar 31, 2025 | 171.88 | 3.18 | 1.89% | 168.70 | 172.23 | 166.37 |
| Mar 28, 2025 | 170.16 | -4.01 | -2.30% | 174.17 | 175.12 | 169.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMTEK Company profile
About AMETEK, Inc.
AMETEK, Inc. (AMETEK), is a manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. AMETEK markets its products across the world through two groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EMG). EIG provides designing and manufacturing of instruments for the process, power and industrial, and aerospace markets. EMG supplies precision motion control solutions, thermal management systems, specialty metals and electrical interconnects. The Company's end markets include aerospace and defense, medical, automation and other industrial markets. AMETEK also provides radio frequency and microwave test and measurement solutions and services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AMETEK, Inc. revenues increased 22% to $5.55B. Net income increased 13% to $990.1M. Revenues reflect Electronic Instruments segment increase of 26% to $3.76B, Electromechanical segment increase of 15% to $1.78B. Net income was partially offset by Corporate/Other segment loss increase of 28% to $86.9M. Dividend per share increased from $0.72 to $0.80.
Equity composition
Common Stock $.01 Par, 07/12, 400M auth., 160737064 O/S, net of shs., in Treas @ $153.6M. Insiders own 1.92%. PO:NA.*8/97,Co. spun-off Ametek Aerospace Products & sold Water Filtration Business to Culligan Water Technologies.11/06, 3-for-2 stock split. 12/10, 3-for-2 stock split. 07/12, 3-for-2 Stock split.
| Industry: | Electrical Components & Equipment (NEC) |
1100 Cassatt Road
BERWYN
PENNSYLVANIA 19312
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com