Trade Ametek - AME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 168.84 |
| Open | 168.97 |
| 1-Year Change | 6.41% |
| Day's Range | 168.97 - 173.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 168.46 | 2.82 | 1.70% | 165.64 | 171.39 | 165.64 |
| Jul 24, 2024 | 166.92 | -3.61 | -2.12% | 170.53 | 170.74 | 166.77 |
| Jul 23, 2024 | 171.80 | -0.32 | -0.19% | 172.12 | 173.31 | 171.05 |
| Jul 22, 2024 | 172.92 | 3.49 | 2.06% | 169.43 | 173.00 | 169.02 |
| Jul 19, 2024 | 168.70 | -2.55 | -1.49% | 171.25 | 172.10 | 168.70 |
| Jul 18, 2024 | 171.55 | -1.93 | -1.11% | 173.48 | 175.28 | 171.34 |
| Jul 17, 2024 | 174.89 | -0.09 | -0.05% | 174.98 | 177.13 | 174.49 |
| Jul 16, 2024 | 175.92 | 4.04 | 2.35% | 171.88 | 176.92 | 171.66 |
| Jul 15, 2024 | 172.02 | 3.33 | 1.97% | 168.69 | 172.81 | 168.37 |
| Jul 12, 2024 | 169.41 | -0.52 | -0.31% | 169.93 | 171.97 | 168.21 |
| Jul 11, 2024 | 169.22 | 3.63 | 2.19% | 165.59 | 170.65 | 165.59 |
| Jul 10, 2024 | 165.77 | 2.20 | 1.34% | 163.57 | 166.08 | 163.30 |
| Jul 9, 2024 | 164.04 | 0.09 | 0.05% | 163.95 | 165.12 | 163.74 |
| Jul 8, 2024 | 164.35 | -1.25 | -0.75% | 165.60 | 166.88 | 164.18 |
| Jul 5, 2024 | 165.60 | 0.55 | 0.33% | 165.05 | 166.48 | 164.24 |
| Jul 3, 2024 | 166.21 | 1.15 | 0.70% | 165.06 | 167.29 | 165.06 |
| Jul 2, 2024 | 166.06 | 0.81 | 0.49% | 165.25 | 166.40 | 164.18 |
| Jul 1, 2024 | 165.41 | -1.54 | -0.92% | 166.95 | 167.58 | 165.05 |
| Jun 28, 2024 | 166.51 | 0.56 | 0.34% | 165.95 | 167.43 | 165.24 |
| Jun 27, 2024 | 166.38 | 0.25 | 0.15% | 166.13 | 167.86 | 165.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AMTEK Company profile
About AMETEK, Inc.
AMETEK, Inc. (AMETEK), is a manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. AMETEK markets its products across the world through two groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EMG). EIG provides designing and manufacturing of instruments for the process, power and industrial, and aerospace markets. EMG supplies precision motion control solutions, thermal management systems, specialty metals and electrical interconnects. The Company's end markets include aerospace and defense, medical, automation and other industrial markets. AMETEK also provides radio frequency and microwave test and measurement solutions and services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AMETEK, Inc. revenues increased 22% to $5.55B. Net income increased 13% to $990.1M. Revenues reflect Electronic Instruments segment increase of 26% to $3.76B, Electromechanical segment increase of 15% to $1.78B. Net income was partially offset by Corporate/Other segment loss increase of 28% to $86.9M. Dividend per share increased from $0.72 to $0.80.
Equity composition
Common Stock $.01 Par, 07/12, 400M auth., 160737064 O/S, net of shs., in Treas @ $153.6M. Insiders own 1.92%. PO:NA.*8/97,Co. spun-off Ametek Aerospace Products & sold Water Filtration Business to Culligan Water Technologies.11/06, 3-for-2 stock split. 12/10, 3-for-2 stock split. 07/12, 3-for-2 Stock split.
| Industry: | Electrical Components & Equipment (NEC) |
1100 Cassatt Road
BERWYN
PENNSYLVANIA 19312
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com