CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lithium Americas Corp. (NewCo) - LIAC CFD

2.77
1.77%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.83
Open 2.78
1-Year Change -86.92%
Day's Range 2.75 - 2.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 2.83 -0.20 -6.60% 3.03 3.04 2.81
Jul 17, 2024 3.00 -0.16 -5.06% 3.16 3.20 2.95
Jul 16, 2024 3.18 0.24 8.16% 2.94 3.25 2.90
Jul 15, 2024 2.87 0.10 3.61% 2.77 2.94 2.66
Jul 12, 2024 2.74 0.03 1.11% 2.71 2.77 2.67
Jul 11, 2024 2.68 0.08 3.08% 2.60 2.68 2.57
Jul 10, 2024 2.56 0.02 0.79% 2.54 2.58 2.51
Jul 9, 2024 2.51 -0.09 -3.46% 2.60 2.60 2.47
Jul 8, 2024 2.63 -0.01 -0.38% 2.64 2.69 2.60
Jul 5, 2024 2.62 -0.09 -3.32% 2.71 2.71 2.59
Jul 3, 2024 2.68 0.14 5.51% 2.54 2.70 2.53
Jul 2, 2024 2.51 -0.12 -4.56% 2.63 2.69 2.49
Jul 1, 2024 2.63 -0.03 -1.13% 2.66 2.75 2.61
Jun 28, 2024 2.65 -0.14 -5.02% 2.79 2.80 2.64
Jun 27, 2024 2.76 0.07 2.60% 2.69 2.79 2.61
Jun 26, 2024 2.69 0.07 2.67% 2.62 2.72 2.59
Jun 25, 2024 2.59 -0.13 -4.78% 2.72 2.73 2.59
Jun 24, 2024 2.74 -0.08 -2.84% 2.82 2.85 2.72
Jun 21, 2024 2.83 0.01 0.35% 2.82 2.90 2.74
Jun 20, 2024 2.81 0.03 1.08% 2.78 2.86 2.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Lithium Corp. Company profile

About American Lithium Corp

American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.

Financial summary

BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.

Equity composition

12/13, 1-for-40 Reverse stock split.

Industry: Specialty Mining & Metals (NEC)

400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA

People also watch

Gold

2,402.82 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.58 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,391.10 Price
+4.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,491.22 Price
+2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading