Trade American Lithium Corp. - LIAC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 20.77 |
| Open* | 20.73 |
| 1-Year Change* | -15.32% |
| Day's Range* | 20.73 - 21.32 |
| 52 wk Range | 1.56-4.90 |
| Average Volume (10 days) | 139.69K |
| Average Volume (3 months) | 6.43M |
| Market Cap | 569.13M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 214.34M |
| Revenue | N/A |
| EPS | -0.16 |
| Dividend (Yield %) | N/A |
| Beta | 2.24 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 20.77 | -0.18 | -0.86% | 20.95 | 21.01 | 20.46 |
| Jun 2, 2023 | 21.17 | 0.11 | 0.52% | 21.06 | 21.35 | 20.90 |
| Jun 1, 2023 | 20.79 | 0.79 | 3.95% | 20.00 | 21.04 | 20.00 |
| May 31, 2023 | 20.11 | 0.04 | 0.20% | 20.07 | 20.88 | 19.81 |
| May 30, 2023 | 21.09 | -0.29 | -1.36% | 21.38 | 21.58 | 20.95 |
| May 26, 2023 | 21.11 | -0.31 | -1.45% | 21.42 | 21.43 | 20.95 |
| May 25, 2023 | 21.28 | -0.58 | -2.65% | 21.86 | 21.95 | 21.14 |
| May 24, 2023 | 21.87 | -0.20 | -0.91% | 22.07 | 22.07 | 21.14 |
| May 23, 2023 | 22.37 | 0.03 | 0.13% | 22.34 | 22.97 | 22.23 |
| May 22, 2023 | 22.82 | 0.53 | 2.38% | 22.29 | 22.86 | 22.10 |
| May 19, 2023 | 22.22 | -0.50 | -2.20% | 22.72 | 22.95 | 22.05 |
| May 18, 2023 | 22.84 | 0.25 | 1.11% | 22.59 | 22.94 | 22.23 |
| May 17, 2023 | 22.94 | 0.44 | 1.96% | 22.50 | 23.25 | 22.15 |
| May 16, 2023 | 22.13 | 0.25 | 1.14% | 21.88 | 22.85 | 21.57 |
| May 15, 2023 | 21.67 | -0.04 | -0.18% | 21.71 | 22.05 | 21.36 |
| May 12, 2023 | 21.28 | 0.09 | 0.42% | 21.19 | 21.46 | 20.92 |
| May 11, 2023 | 21.21 | -0.57 | -2.62% | 21.78 | 22.16 | 21.20 |
| May 10, 2023 | 21.73 | 0.27 | 1.26% | 21.46 | 22.01 | 21.35 |
| May 9, 2023 | 21.06 | 0.81 | 4.00% | 20.25 | 21.76 | 20.19 |
| May 8, 2023 | 20.48 | 0.34 | 1.69% | 20.14 | 20.68 | 19.84 |
American Lithium Corp. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 23.5468 | 12.9615 | 12.4691 | 16.816 | 7.03334 |
| Selling/General/Admin. Expenses, Total | 17.8277 | 11.2501 | 2.22481 | 5.88716 | 1.93818 |
| Research & Development | 5.50797 | 1.44141 | 1.1467 | 2.01266 | 0.31158 |
| Interest Expense (Income) - Net Operating | 0.17702 | 0.01773 | 0.02595 | 0.0075 | 0.00091 |
| Operating Income | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Net Income Before Taxes | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Net Income After Taxes | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Net Income Before Extra. Items | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Net Income | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Income Available to Common Excl. Extra. Items | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Income Available to Common Incl. Extra. Items | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Diluted Net Income | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Diluted Weighted Average Shares | 176.619 | 104.905 | 66.2393 | 50.5095 | 26.947 |
| Diluted EPS Excluding Extraordinary Items | -0.13332 | -0.12355 | -0.18824 | -0.33293 | -0.26101 |
| Dividends per Share - Common Stock Primary Issue | 0 | ||||
| Diluted Normalized EPS | -0.13332 | -0.12116 | -0.05129 | -0.15655 | -0.08352 |
| Unusual Expense (Income) | 0 | 0.25113 | 9.07167 | 8.90871 | 4.78267 |
| Depreciation / Amortization | 0.03406 | 0.00113 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 5.50846 | 11.0432 | 8.92364 | 6.70498 | 4.83015 |
| Selling/General/Admin. Expenses, Total | 4.09909 | 5.98941 | 4.72515 | 4.52223 | 3.6074 |
| Research & Development | 2.37076 | 4.87967 | 4.15154 | 2.11703 | 1.23734 |
| Depreciation / Amortization | 0.02298 | 0.02256 | 0.02243 | 0.02529 | 0.00547 |
| Interest Expense (Income) - Net Operating | -0.09563 | 0.15156 | 0.02452 | 0.04044 | -0.02006 |
| Operating Income | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Net Income Before Taxes | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Net Income After Taxes | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Net Income Before Extra. Items | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Net Income | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Income Available to Common Excl. Extra. Items | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Income Available to Common Incl. Extra. Items | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Diluted Net Income | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Diluted Weighted Average Shares | 208.248 | 207.267 | 204.745 | 203.102 | 187.116 |
| Diluted EPS Excluding Extraordinary Items | -0.02645 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.03072 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
| Unusual Expense (Income) | -0.88874 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 56.9853 | 5.58456 | 0.96847 | 1.35168 | 4.03689 |
| Cash and Short Term Investments | 55.8557 | 5.53135 | 0.82969 | 1.06949 | 3.96334 |
| Cash & Equivalents | 19.6988 | 5.50633 | 0.80463 | 1.04048 | 3.93438 |
| Total Receivables, Net | 0.20572 | 0.01582 | 0.01295 | 0.09404 | 0.01207 |
| Prepaid Expenses | 0.92388 | 0.03738 | 0.12583 | 0.18814 | 0.06148 |
| Total Assets | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
| Property/Plant/Equipment, Total - Net | 135.875 | 11.527 | 0.60661 | 9.58681 | 13.2824 |
| Other Long Term Assets, Total | 0.63294 | 0.07796 | 0.08195 | 0.07731 | 0.05818 |
| Total Current Liabilities | 1.86345 | 0.77169 | 0.65132 | 0.71985 | 0.32587 |
| Payable/Accrued | 1.31892 | 0.41343 | 0.37671 | 0.71985 | 0.22708 |
| Notes Payable/Short Term Debt | 0 | 0 | 0.035 | 0 | 0 |
| Other Current Liabilities, Total | 0.19311 | 0 | 0.2396 | 0 | 0.09879 |
| Total Liabilities | 2.69168 | 1.5527 | 0.65132 | 0.71985 | 0.32587 |
| Total Long Term Debt | 0.82824 | 0.78101 | 0 | 0 | 0 |
| Total Equity | 190.801 | 15.6369 | 1.00571 | 10.2959 | 17.0516 |
| Common Stock | 230.593 | 69.2396 | 43.8055 | 41.19 | 31.5505 |
| Retained Earnings (Accumulated Deficit) | -39.6408 | -53.6027 | -42.7998 | -30.8941 | -14.4989 |
| Other Equity, Total | -0.15112 | 0 | |||
| Total Liabilities & Shareholders’ Equity | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
| Total Common Shares Outstanding | 204.28 | 125.521 | 80.9519 | 62.1557 | 71.4613 |
| Short Term Investments | 36.157 | 0.02502 | 0.02506 | 0.02902 | 0.02896 |
| Accounts Receivable - Trade, Net | 0.20572 | 0.01582 | 0.09404 | 0.01207 | |
| Current Port. of LT Debt/Capital Leases | 0.35142 | 0.35826 | |||
| Long Term Debt | 0.60702 | 0.78101 | |||
| Property/Plant/Equipment, Total - Gross | 0.36431 | ||||
| Accumulated Depreciation, Total | -0.03518 | ||||
| Capital Lease Obligations | 0.22122 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 38.2505 | 43.2437 | 54.13 | 56.9853 | 62.7027 |
| Cash and Short Term Investments | 37.1891 | 42.3112 | 53.3517 | 55.8557 | 58.4809 |
| Cash & Equivalents | 16.9058 | 5.84894 | 17.0513 | 19.6988 | 58.4283 |
| Short Term Investments | 20.2833 | 36.4622 | 36.3004 | 36.157 | 0.05261 |
| Total Receivables, Net | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
| Accounts Receivable - Trade, Net | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
| Prepaid Expenses | 0.79595 | 0.75994 | 0.67168 | 0.92388 | 0.54338 |
| Other Current Assets, Total | 3.25 | ||||
| Total Assets | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
| Property/Plant/Equipment, Total - Net | 145.058 | 145.078 | 135.862 | 135.875 | 135.742 |
| Property/Plant/Equipment, Total - Gross | 0.38145 | 0.37784 | 0.37364 | 0.36431 | 0.24894 |
| Accumulated Depreciation, Total | -0.10502 | -0.08103 | -0.05751 | -0.03518 | -0.00991 |
| Other Long Term Assets, Total | 0.60611 | 0.58859 | 0.56816 | 0.63294 | 0.07854 |
| Total Current Liabilities | 2.19175 | 4.15368 | 2.37887 | 1.86345 | 4.8364 |
| Accounts Payable | 1.0541 | ||||
| Payable/Accrued | 2.11963 | 3.94658 | 1.88558 | 1.31892 | 0.01228 |
| Accrued Expenses | 3.28045 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.07211 | 0.06873 | 0.3736 | 0.35142 | 0.29622 |
| Other Current Liabilities, Total | 0.13837 | 0.11969 | 0.19311 | 0.19336 | |
| Total Liabilities | 2.36256 | 4.34181 | 3.20768 | 2.69168 | 5.58394 |
| Total Long Term Debt | 0.17082 | 0.18813 | 0.82881 | 0.82824 | 0.74754 |
| Long Term Debt | 0 | 0 | 0.62496 | 0.60702 | 0.58927 |
| Capital Lease Obligations | 0.17082 | 0.18813 | 0.20385 | 0.22122 | 0.15827 |
| Total Equity | 181.552 | 184.569 | 187.352 | 190.801 | 192.939 |
| Common Stock | 240.034 | 239.41 | 233.831 | 230.593 | 228.553 |
| Retained Earnings (Accumulated Deficit) | -58.6662 | -54.9543 | -46.258 | -39.6408 | -35.4678 |
| Other Equity, Total | 0.18447 | 0.11298 | -0.22025 | -0.15112 | -0.14594 |
| Total Liabilities & Shareholders’ Equity | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
| Total Common Shares Outstanding | 208.528 | 208.162 | 205.406 | 204.28 | 202.835 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Cash From Operating Activities | -13.4292 | -9.09124 | -2.80009 | -7.33793 | -0.96606 |
| Non-Cash Items | 12.4406 | 4.00647 | 9.63383 | 9.29923 | 5.81778 |
| Cash Interest Paid | 0 | 0 | |||
| Changes in Working Capital | -2.3571 | -0.13737 | 0.03521 | 0.17886 | 0.2495 |
| Cash From Investing Activities | -33.4735 | -0.60355 | -0.09486 | -0.72328 | -0.17796 |
| Other Investing Cash Flow Items, Total | -33.1682 | 0 | -0.00338 | -0.01816 | -0.02875 |
| Cash From Financing Activities | 61.2298 | 14.3965 | 2.65909 | 5.1673 | 4.222 |
| Financing Cash Flow Items | -2.86369 | -0.04372 | -0.01434 | -0.18376 | 0.022 |
| Issuance (Retirement) of Stock, Net | 64.7265 | 14.4752 | 2.63844 | 5.35106 | 4.2 |
| Net Change in Cash | 14.1924 | 4.7017 | -0.23585 | -2.89391 | 3.07798 |
| Capital Expenditures | -0.30533 | -0.60355 | -0.09147 | -0.70512 | -0.14921 |
| Issuance (Retirement) of Debt, Net | -0.63299 | -0.035 | 0.035 | ||
| Cash From Operating Activities | 0.03406 | 0.00113 | |||
| Cash Taxes Paid | 0 | 0 | |||
| Foreign Exchange Effects | -0.13464 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -25.4753 | -19.9668 | -8.92364 | -23.5468 | -16.8418 |
| Cash From Operating Activities | -16.7024 | -11.1502 | -4.72261 | -13.4292 | -6.87966 |
| Cash From Operating Activities | 0.06797 | 0.04499 | 0.02243 | 0.03406 | 0.00878 |
| Non-Cash Items | 8.4088 | 6.3296 | 3.48879 | 12.4406 | 9.26113 |
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
| Cash Interest Paid | 0.38275 | 0 | 0 | 0 | 0 |
| Changes in Working Capital | 0.29619 | 2.44204 | 0.68982 | -2.3571 | 0.69222 |
| Cash From Investing Activities | 11.6729 | -4.54581 | 0.055 | -33.4735 | 0.11493 |
| Capital Expenditures | -4.61059 | -4.61059 | -0.00978 | -0.30533 | -0.02131 |
| Other Investing Cash Flow Items, Total | 16.2834 | 0.06478 | 0.06478 | -33.1682 | 0.13624 |
| Cash From Financing Activities | 1.86588 | 1.522 | 2.08469 | 61.2298 | 59.8326 |
| Financing Cash Flow Items | 0 | 0 | 0 | -2.86369 | -2.86369 |
| Issuance (Retirement) of Stock, Net | 2.93003 | 2.58142 | 2.09293 | 64.7265 | 63.3 |
| Issuance (Retirement) of Debt, Net | -1.06416 | -1.05942 | -0.00824 | -0.63299 | -0.60374 |
| Foreign Exchange Effects | 0.37066 | 0.32421 | -0.06457 | -0.13464 | -0.14594 |
| Net Change in Cash | -2.79295 | -13.8498 | -2.64749 | 14.1924 | 52.9219 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 4.5022 | 9649876 | -298676 | 2023-03-31 | LOW |
| Bowering (Andrew William) | Individual Investor | 3.7478 | 8032832 | 0 | 2023-05-19 | LOW |
| Stefan (Laurence) | Individual Investor | 1.8886 | 4047901 | 1887500 | 2023-02-28 | |
| Clarke (Simon P) | Individual Investor | 1.294 | 2773500 | 2543500 | 2023-02-28 | |
| Ballachey (Graham Elliot) | Individual Investor | 0.6861 | 1470500 | 1461500 | 2023-02-28 | |
| O'Connor (Terrence K) | Individual Investor | 0.6678 | 1431350 | 1264495 | 2023-02-28 | |
| Binninger (George) | Individual Investor | 0.5179 | 1110000 | -1050401 | 2023-05-29 | |
| Gibbs, Philip Neville | Individual Investor | 0.3786 | 811483 | 678517 | 2023-02-28 | |
| Tsakumis (Alexander Peter) | Individual Investor | 0.3583 | 768000 | 768000 | 2023-02-28 | |
| Charlish (Paul) | Individual Investor | 0.3219 | 690000 | 690000 | 2023-02-28 | |
| BofA Global Research (US) | Research Firm | 0.2865 | 614176 | 614176 | 2023-03-31 | LOW |
| Tornquist (Claudia) | Individual Investor | 0.2356 | 505000 | 495000 | 2023-02-28 | LOW |
| Korch (Carsten Michael) | Individual Investor | 0.2123 | 455000 | 455000 | 2023-02-28 | |
| J.P. Morgan Securities LLC | Research Firm | 0.0871 | 186702 | 186702 | 2023-03-31 | MED |
| Toroso Asset Management | Investment Advisor | 0.0797 | 170877 | 0 | 2023-04-30 | MED |
| Goldman Sachs International | Research Firm | 0.075 | 160769 | 160769 | 2023-03-31 | MED |
| Millennium Management LLC | Hedge Fund | 0.0662 | 141812 | 141812 | 2023-03-31 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.0513 | 110010 | 70264 | 2023-03-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.0462 | 98999 | 98999 | 2023-03-31 | HIGH |
| Two Sigma Investments, LP | Hedge Fund | 0.0398 | 85201 | 85201 | 2023-03-31 | HIGH |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
American Lithium Corp. Company profile
About American Lithium Corp
American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.
Financial summary
BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.
Equity composition
12/13, 1-for-40 Reverse stock split.
| Industry: | Diversified Mining |
Suite 710 - 1030 West Georgia St
VANCOUVER
BRITISH COLUMBIA V6E 2Y3
CA
Income Statement
- Annual
- Quarterly
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com