Trade Lithium Americas Corp. (NewCo) - LIAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.69 |
Open | 2.67 |
1-Year Change | -60.09% |
Day's Range | 2.64 - 2.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 2.69 | 0.08 | 3.07% | 2.61 | 2.72 | 2.58 |
Mar 28, 2025 | 2.69 | -0.11 | -3.93% | 2.80 | 2.82 | 2.66 |
Mar 27, 2025 | 2.85 | 0.05 | 1.79% | 2.80 | 2.88 | 2.79 |
Mar 26, 2025 | 2.85 | -0.06 | -2.06% | 2.91 | 2.93 | 2.80 |
Mar 25, 2025 | 2.91 | -0.06 | -2.02% | 2.97 | 2.97 | 2.86 |
Mar 24, 2025 | 2.94 | -0.09 | -2.97% | 3.03 | 3.07 | 2.94 |
Mar 21, 2025 | 3.00 | 0.02 | 0.67% | 2.98 | 3.01 | 2.90 |
Mar 20, 2025 | 2.95 | -0.01 | -0.34% | 2.96 | 3.04 | 2.93 |
Mar 19, 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.05 | 2.97 |
Mar 18, 2025 | 3.00 | 0.01 | 0.33% | 2.99 | 3.04 | 2.94 |
Mar 17, 2025 | 3.00 | 0.11 | 3.81% | 2.89 | 3.00 | 2.88 |
Mar 14, 2025 | 2.87 | 0.06 | 2.14% | 2.81 | 2.89 | 2.77 |
Mar 13, 2025 | 2.76 | -0.12 | -4.17% | 2.88 | 2.90 | 2.71 |
Mar 12, 2025 | 2.87 | -0.09 | -3.04% | 2.96 | 2.97 | 2.86 |
Mar 11, 2025 | 2.91 | 0.04 | 1.39% | 2.87 | 2.94 | 2.77 |
Mar 10, 2025 | 2.84 | -0.17 | -5.65% | 3.01 | 3.05 | 2.80 |
Mar 7, 2025 | 3.06 | 0.06 | 2.00% | 3.00 | 3.18 | 2.94 |
Mar 6, 2025 | 3.02 | 0.17 | 5.96% | 2.85 | 3.15 | 2.83 |
Mar 5, 2025 | 2.84 | 0.25 | 9.65% | 2.59 | 2.84 | 2.58 |
Mar 4, 2025 | 2.60 | 0.17 | 7.00% | 2.43 | 2.61 | 2.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Lithium Corp. Company profile
About American Lithium Corp
American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.
Financial summary
BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.
Equity composition
12/13, 1-for-40 Reverse stock split.
Industry: | Specialty Mining & Metals (NEC) |
400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com