Trade Lithium Americas Corp. (NewCo) - LIAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.15 |
| Open | 3.21 |
| 1-Year Change | -50.31% |
| Day's Range | 3.11 - 3.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 3.14 | -0.03 | -0.95% | 3.17 | 3.27 | 3.11 |
| Dec 23, 2024 | 3.15 | 0.17 | 5.70% | 2.98 | 3.20 | 2.93 |
| Dec 20, 2024 | 2.96 | 0.10 | 3.50% | 2.86 | 3.04 | 2.86 |
| Dec 19, 2024 | 2.93 | -0.04 | -1.35% | 2.97 | 3.04 | 2.88 |
| Dec 18, 2024 | 2.92 | -0.18 | -5.81% | 3.10 | 3.12 | 2.88 |
| Dec 17, 2024 | 3.11 | -0.06 | -1.89% | 3.17 | 3.22 | 3.09 |
| Dec 16, 2024 | 3.22 | 0.01 | 0.31% | 3.21 | 3.26 | 3.19 |
| Dec 13, 2024 | 3.23 | -0.05 | -1.52% | 3.28 | 3.30 | 3.14 |
| Dec 12, 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.37 | 3.18 |
| Dec 11, 2024 | 3.35 | -0.24 | -6.69% | 3.59 | 3.60 | 3.34 |
| Dec 10, 2024 | 3.56 | 0.02 | 0.56% | 3.54 | 3.62 | 3.49 |
| Dec 9, 2024 | 3.60 | 0.07 | 1.98% | 3.53 | 3.74 | 3.53 |
| Dec 6, 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.61 | 3.41 |
| Dec 5, 2024 | 3.52 | -0.16 | -4.35% | 3.68 | 3.69 | 3.48 |
| Dec 4, 2024 | 3.66 | -0.19 | -4.94% | 3.85 | 3.87 | 3.59 |
| Dec 3, 2024 | 3.87 | -0.05 | -1.28% | 3.92 | 3.98 | 3.85 |
| Dec 2, 2024 | 3.93 | -0.05 | -1.26% | 3.98 | 4.01 | 3.83 |
| Nov 29, 2024 | 3.98 | 0.03 | 0.76% | 3.95 | 4.13 | 3.94 |
| Nov 27, 2024 | 3.95 | 0.08 | 2.07% | 3.87 | 4.07 | 3.87 |
| Nov 26, 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.95 | 3.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Lithium Corp. Company profile
About American Lithium Corp
American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.
Financial summary
BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.
Equity composition
12/13, 1-for-40 Reverse stock split.
| Industry: | Specialty Mining & Metals (NEC) |
400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com