Trade Lithium Americas Corp. (NewCo) - LIAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.7 |
| Open | 2.72 |
| 1-Year Change | -85.98% |
| Day's Range | 2.7 - 2.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.80 | 2.70 |
| Jul 25, 2024 | 2.71 | 0.07 | 2.65% | 2.64 | 2.75 | 2.55 |
| Jul 24, 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.82 | 2.63 |
| Jul 23, 2024 | 2.80 | 0.01 | 0.36% | 2.79 | 2.80 | 2.72 |
| Jul 22, 2024 | 2.82 | -0.05 | -1.74% | 2.87 | 2.91 | 2.65 |
| Jul 19, 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.85 | 2.75 |
| Jul 18, 2024 | 2.83 | -0.20 | -6.60% | 3.03 | 3.04 | 2.81 |
| Jul 17, 2024 | 3.00 | -0.16 | -5.06% | 3.16 | 3.20 | 2.95 |
| Jul 16, 2024 | 3.18 | 0.24 | 8.16% | 2.94 | 3.25 | 2.90 |
| Jul 15, 2024 | 2.87 | 0.10 | 3.61% | 2.77 | 2.94 | 2.66 |
| Jul 12, 2024 | 2.74 | 0.03 | 1.11% | 2.71 | 2.77 | 2.67 |
| Jul 11, 2024 | 2.68 | 0.08 | 3.08% | 2.60 | 2.68 | 2.57 |
| Jul 10, 2024 | 2.56 | 0.02 | 0.79% | 2.54 | 2.58 | 2.51 |
| Jul 9, 2024 | 2.51 | -0.09 | -3.46% | 2.60 | 2.60 | 2.47 |
| Jul 8, 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.69 | 2.60 |
| Jul 5, 2024 | 2.62 | -0.09 | -3.32% | 2.71 | 2.71 | 2.59 |
| Jul 3, 2024 | 2.68 | 0.14 | 5.51% | 2.54 | 2.70 | 2.53 |
| Jul 2, 2024 | 2.51 | -0.12 | -4.56% | 2.63 | 2.69 | 2.49 |
| Jul 1, 2024 | 2.63 | -0.03 | -1.13% | 2.66 | 2.75 | 2.61 |
| Jun 28, 2024 | 2.65 | -0.14 | -5.02% | 2.79 | 2.80 | 2.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Lithium Corp. Company profile
About American Lithium Corp
American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.
Financial summary
BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.
Equity composition
12/13, 1-for-40 Reverse stock split.
| Industry: | Specialty Mining & Metals (NEC) |
400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com