CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Lithium Americas Corp. (NewCo) - LIAC CFD

    4.80
    3.9%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 4.61
    Open* 4.65
    1-Year Change* -77.08%
    Day's Range* 4.65 - 4.79
    52 wk Range 4.82-12.38
    Average Volume (10 days) 2.27M
    Average Volume (3 months) 50.06M
    Market Cap 779.43M
    P/E Ratio -100.00K
    Shares Outstanding 160.05M
    Revenue N/A
    EPS -0.36
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Mar 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 4.61 -0.17 -3.56% 4.78 4.85 4.59
    Apr 17, 2024 6.58 0.10 1.54% 6.48 6.77 6.48
    Apr 16, 2024 6.42 -0.14 -2.13% 6.56 6.62 6.33
    Apr 15, 2024 6.74 -0.28 -3.99% 7.02 7.34 6.63
    Apr 12, 2024 7.02 -0.21 -2.90% 7.23 7.66 7.00
    Apr 11, 2024 7.28 0.14 1.96% 7.14 7.29 7.01
    Apr 10, 2024 7.14 0.57 8.68% 6.57 7.16 6.57
    Apr 9, 2024 6.91 0.24 3.60% 6.67 6.91 6.61
    Apr 8, 2024 6.64 -0.09 -1.34% 6.73 6.92 6.59
    Apr 5, 2024 6.77 0.12 1.80% 6.65 6.97 6.48
    Apr 4, 2024 6.66 -0.47 -6.59% 7.13 7.29 6.66
    Apr 3, 2024 7.05 0.25 3.68% 6.80 7.09 6.75
    Apr 2, 2024 6.99 0.27 4.02% 6.72 7.01 6.63
    Apr 1, 2024 6.96 0.20 2.96% 6.76 7.19 6.70
    Mar 28, 2024 6.67 -0.01 -0.15% 6.68 6.79 6.54
    Mar 27, 2024 6.69 0.18 2.76% 6.51 6.77 6.45
    Mar 26, 2024 6.57 -0.33 -4.78% 6.90 6.90 6.36
    Mar 25, 2024 6.80 -0.19 -2.72% 6.99 7.35 6.79
    Mar 22, 2024 6.88 0.51 8.01% 6.37 7.06 6.28
    Mar 21, 2024 6.35 0.29 4.79% 6.06 6.49 5.94

    Lithium Americas Corp. (NewCo) Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2022 2021 2021 2020
    Total revenue 0 0 0 0 0
    Total Operating Expense 23.5468 60.857 44.495 12.9615 23.373
    Selling/General/Admin. Expenses, Total 17.8277 24.422 15.777 11.2501 10.937
    Research & Development 5.50797 34.915 28.06 1.44141 11.953
    Interest Expense (Income) - Net Operating 0.17702 0.01773
    Operating Income -23.5468 -60.857 -44.495 -12.9615 -23.373
    Net Income Before Taxes -23.5468 -67.798 -47.148 -12.9615 -24.204
    Net Income After Taxes -23.5468 -67.798 -47.148 -12.9615 -24.204
    Net Income Before Extra. Items -23.5468 -67.798 -47.148 -12.9615 -24.204
    Net Income -23.5468 -67.798 -47.026 -12.9615 -25.217
    Income Available to Common Excl. Extra. Items -23.5468 -67.798 -47.148 -12.9615 -24.204
    Income Available to Common Incl. Extra. Items -23.5468 -67.798 -47.026 -12.9615 -25.217
    Diluted Net Income -23.5468 -67.798 -47.026 -12.9615 -25.217
    Diluted Weighted Average Shares 176.619 160.048 160.048 104.905 160.048
    Diluted EPS Excluding Extraordinary Items -0.13332 -0.42361 -0.29459 -0.12355 -0.15123
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.13332 -0.42361 -0.29459 -0.12116 -0.15123
    Unusual Expense (Income) 0 0.25113
    Depreciation / Amortization 0.03406 1.52 0.658 0.00113 0.483
    Interest Income (Expense), Net Non-Operating -6.603 -2.651 -0.832
    Other, Net -0.338 -0.002 0.001
    Total Extraordinary Items 0 0.122 -1.013
    Nov 2022 Aug 2022 Mar 2023 May 2022 Dec 2022
    Total revenue 0 0 0 0 0
    Total Operating Expense 5.50846 11.0432 9.602 8.92364 60.857
    Selling/General/Admin. Expenses, Total 4.09909 5.98941 4.216 4.72515 24.422
    Research & Development 2.37076 4.87967 1.162 4.15154 34.915
    Depreciation / Amortization 0.02298 0.02256 0.196 0.02243 1.52
    Unusual Expense (Income) -0.88874 4.028
    Operating Income -5.50846 -11.0432 -9.602 -8.92364 -60.857
    Interest Income (Expense), Net Non-Operating 7.885 -6.603
    Net Income Before Taxes -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Net Income After Taxes -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Net Income Before Extra. Items -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Net Income -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Income Available to Common Excl. Extra. Items -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Income Available to Common Incl. Extra. Items -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Diluted Net Income -5.50846 -11.0432 -1.717 -8.92364 -67.798
    Diluted Weighted Average Shares 208.248 207.267 160.048 204.745 160.048
    Diluted EPS Excluding Extraordinary Items -0.02645 -0.05328 -0.01073 -0.04358 -0.42361
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.03072 -0.05328 0.01444 -0.04358 -0.42361
    Interest Expense (Income) - Net Operating -0.09563 0.15156 0.02452
    Other, Net -0.338
    Total Extraordinary Items 0
    • Annual
    • Quarterly
    2022 2022 2021 2021 2020
    Total Current Assets 56.9853 1.937 1.811 5.58456 4.94
    Cash and Short Term Investments 55.8557 0.636 0.933 5.53135 0.512
    Cash & Equivalents 19.6988 5.50633
    Total Receivables, Net 0.20572 0.004 0.124 0.01582 0.231
    Prepaid Expenses 0.92388 1.297 0.754 0.03738 0.271
    Total Assets 193.493 27.838 10.852 17.1895 10.607
    Property/Plant/Equipment, Total - Net 135.875 13.45 9.041 11.527 5.517
    Other Long Term Assets, Total 0.63294 0 0.07796 0.15
    Total Current Liabilities 1.86345 54.209 4.517 0.77169 2.125
    Payable/Accrued 1.31892 9.913 4.214 0.41343 1.926
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.19311 0
    Total Liabilities 2.69168 62.255 52.538 1.5527 23.317
    Total Long Term Debt 0.82824 1.618 41.755 0.78101 15.767
    Total Equity 190.801 -34.417 -41.686 15.6369 -12.71
    Common Stock 230.593 69.2396
    Retained Earnings (Accumulated Deficit) -39.6408 -34.417 -41.686 -53.6027 -12.71
    Other Equity, Total -0.15112
    Total Liabilities & Shareholders’ Equity 193.493 27.838 10.852 17.1895 10.607
    Total Common Shares Outstanding 204.28 160.048 160.048 125.521 160.048
    Short Term Investments 36.157 0.02502
    Accounts Receivable - Trade, Net 0.20572 0.004 0.124 0.01582 0.231
    Cash 0.636 0.933 0.512
    Other Current Assets, Total 0 3.926
    Property/Plant/Equipment, Total - Gross 0.36431 6.819 4.657 2.212
    Accumulated Depreciation, Total -0.03518 -2.883 -1.363 -1.037
    Current Port. of LT Debt/Capital Leases 0.35142 44.296 0.303 0.35826 0.199
    Long Term Debt 0.60702 0 40 0.78101 15.665
    Capital Lease Obligations 0.22122 1.618 1.755 0.102
    Other Liabilities, Total 6.428 6.266 5.425
    Long Term Investments 12.451
    Nov 2022 Aug 2022 Mar 2023 May 2022 Dec 2022
    Total Current Assets 38.2505 43.2437 310.727 54.13
    Cash and Short Term Investments 37.1891 42.3112 308.537 53.3517
    Cash & Equivalents 16.9058 5.84894 17.0513
    Short Term Investments 20.2833 36.4622 36.3004
    Total Receivables, Net 0.26548 0.17259 0.038 0.1066
    Accounts Receivable - Trade, Net 0.26548 0.17259 0.038 0.1066
    Prepaid Expenses 0.79595 0.75994 2.152 0.67168
    Other Current Assets, Total
    Total Assets 183.915 188.911 351.764 190.56
    Property/Plant/Equipment, Total - Net 145.058 145.078 29.4 135.862
    Property/Plant/Equipment, Total - Gross 0.38145 0.37784 32.641 0.37364
    Accumulated Depreciation, Total -0.10502 -0.08103 -3.241 -0.05751
    Other Long Term Assets, Total 0.60611 0.58859 0.56816
    Total Current Liabilities 2.19175 4.15368 94.224 2.37887
    Accounts Payable
    Payable/Accrued 2.11963 3.94658 24.896 1.88558
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.07211 0.06873 45.194 0.3736
    Other Current Liabilities, Total 0.13837 24.134 0.11969
    Total Liabilities 2.36256 4.34181 99.676 3.20768
    Total Long Term Debt 0.17082 0.18813 1.427 0.82881
    Long Term Debt 0 0 0.62496
    Capital Lease Obligations 0.17082 0.18813 1.427 0.20385
    Total Equity 181.552 184.569 252.088 187.352
    Common Stock 240.034 239.41 233.831
    Retained Earnings (Accumulated Deficit) -58.6662 -54.9543 252.088 -46.258
    Other Equity, Total 0.18447 0.11298 -0.22025
    Total Liabilities & Shareholders’ Equity 183.915 188.911 351.764 190.56
    Total Common Shares Outstanding 208.528 208.162 160.048 205.406
    Cash 308.537
    Long Term Investments 11.637
    Other Liabilities, Total 4.025
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Cash From Operating Activities -13.4292 -9.09124 -2.80009 -7.33793 -0.96606
    Non-Cash Items 12.4406 4.00647 9.63383 9.29923 5.81778
    Cash Interest Paid 0 0
    Changes in Working Capital -2.3571 -0.13737 0.03521 0.17886 0.2495
    Cash From Investing Activities -33.4735 -0.60355 -0.09486 -0.72328 -0.17796
    Other Investing Cash Flow Items, Total -33.1682 0 -0.00338 -0.01816 -0.02875
    Cash From Financing Activities 61.2298 14.3965 2.65909 5.1673 4.222
    Financing Cash Flow Items -2.86369 -0.04372 -0.01434 -0.18376 0.022
    Issuance (Retirement) of Stock, Net 64.7265 14.4752 2.63844 5.35106 4.2
    Net Change in Cash 14.1924 4.7017 -0.23585 -2.89391 3.07798
    Capital Expenditures -0.30533 -0.60355 -0.09147 -0.70512 -0.14921
    Issuance (Retirement) of Debt, Net -0.63299 -0.035 0.035
    Cash From Operating Activities 0.03406 0.00113
    Cash Taxes Paid 0 0
    Foreign Exchange Effects -0.13464
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Net income/Starting Line -25.4753 -19.9668 -8.92364 -23.5468 -16.8418
    Cash From Operating Activities -16.7024 -11.1502 -4.72261 -13.4292 -6.87966
    Cash From Operating Activities 0.06797 0.04499 0.02243 0.03406 0.00878
    Non-Cash Items 8.4088 6.3296 3.48879 12.4406 9.26113
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0.38275 0 0 0 0
    Changes in Working Capital 0.29619 2.44204 0.68982 -2.3571 0.69222
    Cash From Investing Activities 11.6729 -4.54581 0.055 -33.4735 0.11493
    Capital Expenditures -4.61059 -4.61059 -0.00978 -0.30533 -0.02131
    Other Investing Cash Flow Items, Total 16.2834 0.06478 0.06478 -33.1682 0.13624
    Cash From Financing Activities 1.86588 1.522 2.08469 61.2298 59.8326
    Financing Cash Flow Items 0 0 0 -2.86369 -2.86369
    Issuance (Retirement) of Stock, Net 2.93003 2.58142 2.09293 64.7265 63.3
    Issuance (Retirement) of Debt, Net -1.06416 -1.05942 -0.00824 -0.63299 -0.60374
    Foreign Exchange Effects 0.37066 0.32421 -0.06457 -0.13464 -0.14594
    Net Change in Cash -2.79295 -13.8498 -2.64749 14.1924 52.9219

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    American Lithium Corp. Company profile

    About American Lithium Corp

    American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.

    Financial summary

    BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.

    Equity composition

    12/13, 1-for-40 Reverse stock split.

    Industry: Specialty Mining & Metals (NEC)

    400 - 900 West Hastings Street
    VANCOUVER
    BRITISH COLUMBIA V6C 1E5
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.51 Price
    -0.430% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,289.40 Price
    -0.290% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,096.68 Price
    +1.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,386.15 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading