CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lithium Americas Corp. (NewCo) - LIAC CFD

2.76
2.47%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.83
Open 2.82
1-Year Change -86.4%
Day's Range 2.72 - 2.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 2.83 0.01 0.35% 2.82 2.90 2.74
Jun 20, 2024 2.81 0.03 1.08% 2.78 2.86 2.69
Jun 18, 2024 2.78 0.00 0.00% 2.78 2.81 2.73
Jun 17, 2024 2.78 0.00 0.00% 2.78 2.80 2.71
Jun 14, 2024 2.78 -0.11 -3.81% 2.89 2.89 2.74
Jun 13, 2024 2.90 -0.08 -2.68% 2.98 2.98 2.88
Jun 12, 2024 2.96 -0.08 -2.63% 3.04 3.11 2.95
Jun 11, 2024 2.95 -0.06 -1.99% 3.01 3.01 2.89
Jun 10, 2024 3.04 0.03 1.00% 3.01 3.07 2.96
Jun 7, 2024 3.02 0.03 1.00% 2.99 3.07 2.96
Jun 6, 2024 3.07 -0.06 -1.92% 3.13 3.14 3.04
Jun 5, 2024 3.14 -0.02 -0.63% 3.16 3.22 3.09
Jun 4, 2024 3.15 -0.10 -3.08% 3.25 3.25 3.12
Jun 3, 2024 3.26 -0.13 -3.83% 3.39 3.42 3.23
May 31, 2024 3.37 0.01 0.30% 3.36 3.44 3.29
May 30, 2024 3.33 -0.02 -0.60% 3.35 3.45 3.29
May 29, 2024 3.33 -0.24 -6.72% 3.57 3.57 3.28
May 28, 2024 3.60 -0.19 -5.01% 3.79 3.88 3.58
May 24, 2024 3.89 0.10 2.64% 3.79 3.89 3.78
May 23, 2024 3.77 -0.26 -6.45% 4.03 4.03 3.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Lithium Corp. Company profile

About American Lithium Corp

American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.

Financial summary

BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.

Equity composition

12/13, 1-for-40 Reverse stock split.

Industry: Specialty Mining & Metals (NEC)

400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,512.00 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.48 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,288.50 Price
-5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,333.94 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading