Trade Lithium Americas Corp. (NewCo) - LIAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.66 |
Open | 2.73 |
1-Year Change | -41.29% |
Day's Range | 2.66 - 2.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 21, 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.67 | 2.60 |
Apr 17, 2025 | 2.65 | -0.04 | -1.49% | 2.69 | 2.72 | 2.60 |
Apr 16, 2025 | 2.67 | 0.13 | 5.12% | 2.54 | 2.71 | 2.54 |
Apr 15, 2025 | 2.61 | -0.10 | -3.69% | 2.71 | 2.73 | 2.58 |
Apr 14, 2025 | 2.69 | -0.06 | -2.18% | 2.75 | 2.80 | 2.68 |
Apr 11, 2025 | 2.67 | 0.14 | 5.53% | 2.53 | 2.69 | 2.49 |
Apr 10, 2025 | 2.50 | -0.14 | -5.30% | 2.64 | 2.67 | 2.44 |
Apr 9, 2025 | 2.69 | 0.35 | 14.96% | 2.34 | 2.72 | 2.30 |
Apr 8, 2025 | 2.32 | -0.34 | -12.78% | 2.66 | 2.67 | 2.29 |
Apr 7, 2025 | 2.57 | 0.18 | 7.53% | 2.39 | 2.67 | 2.38 |
Apr 4, 2025 | 2.53 | -0.04 | -1.56% | 2.57 | 2.57 | 2.41 |
Apr 3, 2025 | 2.68 | 0.07 | 2.68% | 2.61 | 2.78 | 2.60 |
Apr 2, 2025 | 2.74 | 0.00 | 0.00% | 2.74 | 2.83 | 2.69 |
Apr 1, 2025 | 2.75 | 0.06 | 2.23% | 2.69 | 2.77 | 2.63 |
Mar 31, 2025 | 2.69 | 0.08 | 3.07% | 2.61 | 2.72 | 2.58 |
Mar 28, 2025 | 2.69 | -0.11 | -3.93% | 2.80 | 2.82 | 2.66 |
Mar 27, 2025 | 2.85 | 0.05 | 1.79% | 2.80 | 2.88 | 2.79 |
Mar 26, 2025 | 2.85 | -0.06 | -2.06% | 2.91 | 2.93 | 2.80 |
Mar 25, 2025 | 2.91 | -0.06 | -2.02% | 2.97 | 2.97 | 2.86 |
Mar 24, 2025 | 2.94 | -0.09 | -2.97% | 3.03 | 3.07 | 2.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Lithium Corp. Company profile
About American Lithium Corp
American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.
Financial summary
BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.
Equity composition
12/13, 1-for-40 Reverse stock split.
Industry: | Specialty Mining & Metals (NEC) |
400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com